[stockbuds] 2012-11-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 27 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/27/2012 4:20pm 1,398.94 -7.35 -0.52% 527,004,800
^IXIC 11/27/2012 4:25pm 2,967.79 -8.99 -0.30% 0
^GSPTSE 11/27/2012 4:10pm 12,111.63 -73.42 -0.60% 150,782,416
^TWII 11/27/2012 12:33am 7,430.20 0.00 0.00% 0
XPTUSD=X 11/27/2012 1:33pm 1,617.6998 N/A N/A N/A
XAUUSD=X 11/27/2012 4:17pm 1,742.25 N/A N/A N/A
XPDUSD=X 11/27/2012 1:29pm 667.75 N/A N/A N/A
XAGUSD=X 11/27/2012 3:32pm 33.982 N/A N/A N/A
USDCAD=X 11/27/2012 4:19pm 0.9942 N/A N/A N/A
USDEUR=X 11/27/2012 4:19pm 0.7729 N/A N/A N/A
USDGBP=X 11/27/2012 4:19pm 0.6242 N/A N/A N/A
USDJPY=X 11/27/2012 4:19pm 82.1395 N/A N/A N/A
USDTWD=X 11/27/2012 4:19pm 29.119 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/27/2012 4:03pm 48.51 -1.20 -2.41% 2,486,035
HPQ 11/27/2012 4:00pm 12.36 -0.38 -2.98% 31,215,192
AAPL 11/27/2012 4:00pm 584.78 -4.75 -0.81% 18,925,856
IBM 11/27/2012 4:00pm 191.23 -1.65 -0.86% 3,234,524
MSFT 11/27/2012 4:00pm 27.08 -0.305 -1.11% 44,637,472
TWX 11/27/2012 4:00pm 46.60 +0.08 +0.17% 7,506,750
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/27/2012 4:00pm 18.93 +0.175 +0.93% 29,094,322
AMZN 11/27/2012 4:00pm 243.4017 -0.2183 -0.09% 3,010,455
CSCO 11/27/2012 4:00pm 18.9597 +0.0447 +0.24% 52,640,148
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/27/2012 4:00pm 19.93 +0.045 +0.23% 44,571,440
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/27/2012 4:01pm 6.71 +0.02 +0.30% 4,969,886
PMCS 11/27/2012 4:00pm 5.03 +0.04 +0.80% 2,060,485
HLIT 11/27/2012 4:00pm 4.36 +0.02 +0.46% 526,491
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/27/2012 4:00pm 60.28 -1.89 -3.04% 2,701,694
TRMB 11/27/2012 4:00pm 54.47 -0.25 -0.46% 476,309
EFII 11/27/2012 4:00pm 18.13 -0.04 -0.22% 4,802,634
BLD.TO 11/27/2012 3:49pm 0.65 +0.01 +1.56% 27,780
BLDP 11/27/2012 3:53pm 0.6693 +0.0293 +4.58% 70,623
VZ 11/27/2012 4:00pm 42.98 -0.32 -0.74% 12,675,964
DIS 11/27/2012 4:03pm 48.60 -0.43 -0.88% 6,643,925
More information about the stockbuds
mailing list