[stockbuds] 2012-11-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 26 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/26/2012 4:20pm 1,406.29 -2.86 -0.20% 505,018,720
^IXIC 11/26/2012 4:24pm 2,976.78 +9.93 +0.33% 0
^GSPTSE 11/26/2012 4:09pm 12,185.05 -28.19 -0.23% 127,379,320
^TWII 11/26/2012 12:33am 7,407.37 0.00 0.00% 0
XPTUSD=X 11/26/2012 1:41pm 1,621.50 N/A N/A N/A
XAUUSD=X 11/26/2012 4:20pm 1,749.0999 N/A N/A N/A
XPDUSD=X 11/26/2012 1:21pm 660.70 N/A N/A N/A
XAGUSD=X 11/26/2012 3:31pm 34.138 N/A N/A N/A
USDCAD=X 11/26/2012 4:21pm 0.9935 N/A N/A N/A
USDEUR=X 11/26/2012 4:21pm 0.771 N/A N/A N/A
USDGBP=X 11/26/2012 4:21pm 0.624 N/A N/A N/A
USDJPY=X 11/26/2012 4:20pm 82.05 N/A N/A N/A
USDTWD=X 11/26/2012 4:21pm 29.072 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 10/398/72755 7:31am 0.00 N/A N/A N/A
RHT 11/26/2012 4:02pm 49.71 -0.03 -0.06% 1,107,843
HPQ 11/26/2012 4:00pm 12.74 +0.30 +2.41% 40,159,672
AAPL 11/26/2012 4:00pm 589.53 +18.03 +3.15% 22,379,700
IBM 11/26/2012 4:01pm 192.88 -0.61 -0.32% 3,049,330
MSFT 11/26/2012 4:00pm 27.385 -0.315 -1.14% 57,286,852
TWX 11/26/2012 4:00pm 46.52 +0.37 +0.80% 4,413,711
SVVS N/A 6:37am 0.00 N/A N/A N/A
YHOO 11/26/2012 4:00pm 18.755 +0.185 +1.00% 33,818,044
AMZN 11/26/2012 4:00pm 243.62 +3.74 +1.56% 4,144,228
CSCO 11/26/2012 4:00pm 19.055 +0.215 +1.14% 34,220,912
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/26/2012 4:00pm 19.885 +0.165 +0.84% 37,971,740
MOT 11/26/2012 4:21pm 0.00 N/A N/A N/A
LSI 11/26/2012 4:01pm 6.69 -0.02 -0.30% 6,815,025
PMCS 11/26/2012 4:00pm 4.99 +0.09 +1.84% 1,396,354
HLIT 11/26/2012 4:00pm 4.34 -0.065 -1.48% 734,668
Q N/A 6:31pm 0.00 N/A N/A N/A
CTXS 11/26/2012 4:00pm 62.17 +0.40 +0.65% 1,563,107
TRMB 11/26/2012 4:00pm 54.72 -0.14 -0.26% 379,460
EFII 11/26/2012 4:00pm 18.17 -0.15 -0.82% 603,854
BLD.TO 11/26/2012 3:59pm 0.64 0.00 0.00% 38,363
BLDP 11/26/2012 3:59pm 0.64 -0.0201 -3.04% 103,334
VZ 11/26/2012 4:00pm 43.30 -0.46 -1.05% 12,203,487
DIS 11/26/2012 4:01pm 49.03 -0.23 -0.47% 6,838,494
More information about the stockbuds
mailing list