[stockbuds] 2012-11-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 23 13:25:01 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/23/2012 2:09pm 1,409.15 +18.12 +1.30% 242,179,184
^IXIC 11/23/2012 2:16pm 2,966.85 +40.30 +1.38% 0
^GSPTSE 11/23/2012 4:09pm 12,213.07 +59.971 +0.49% 99,267,488
^TWII 11/23/2012 12:33am 7,326.01 +220.25 +3.10% 0
XPTUSD=X 11/23/2012 12:17pm 1,614.6001 N/A N/A N/A
XAUUSD=X 11/23/2012 1:45pm 1,752.9999 N/A N/A N/A
XPDUSD=X 11/23/2012 12:16pm 667.00 N/A N/A N/A
XAGUSD=X 11/23/2012 3:41pm 34.111 N/A N/A N/A
USDCAD=X 11/23/2012 4:10pm 0.9923 N/A N/A N/A
USDEUR=X 11/23/2012 4:10pm 0.7707 N/A N/A N/A
USDGBP=X 11/23/2012 4:10pm 0.6238 N/A N/A N/A
USDJPY=X 11/23/2012 4:10pm 82.39 N/A N/A N/A
USDTWD=X 11/23/2012 4:10pm 29.089 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 2:27am 0.00 N/A N/A N/A
RHT 11/23/2012 1:02pm 49.74 +0.68 +1.39% 579,683
HPQ 11/23/2012 1:00pm 12.44 +0.50 +4.19% 26,257,500
AAPL 11/23/2012 1:00pm 571.50 +9.80 +1.74% 9,738,065
IBM 11/23/2012 1:00pm 193.49 +3.20 +1.68% 3,877,583
MSFT 11/23/2012 1:00pm 27.70 +0.75 +2.78% 57,844,972
TWX 11/23/2012 1:00pm 46.15 +1.18 +2.62% 3,831,644
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/23/2012 1:00pm 18.57 +0.17 +0.92% 7,714,732
AMZN 11/23/2012 1:00pm 239.88 +1.85 +0.78% 1,776,644
CSCO 11/23/2012 1:00pm 18.84 +0.36 +1.95% 17,258,664
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/23/2012 1:00pm 19.72 +0.36 +1.86% 51,708,496
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/23/2012 1:01pm 6.71 +0.13 +1.98% 2,722,975
PMCS 11/23/2012 1:00pm 4.90 +0.07 +1.45% 604,429
HLIT 11/23/2012 1:00pm 4.405 +0.135 +3.16% 256,398
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/23/2012 1:00pm 61.77 -0.13 -0.21% 839,486
TRMB 11/23/2012 1:00pm 54.86 +0.81 +1.50% 233,943
EFII 11/23/2012 1:00pm 18.32 +0.39 +2.18% 560,898
BLD.TO 11/23/2012 3:58pm 0.64 -0.01 -1.54% 35,024
BLDP 11/23/2012 12:58pm 0.6601 +0.0101 +1.55% 52,069
VZ 11/23/2012 1:01pm 43.76 +0.60 +1.39% 5,132,944
DIS 11/23/2012 1:00pm 49.26 +0.58 +1.19% 3,353,598
More information about the stockbuds
mailing list