[stockbuds] 2012-11-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 22 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/21/2012 4:57pm 1,391.03 +3.22 +0.23% 392,239,776
^IXIC 11/21/2012 5:16pm 2,926.55 +9.87 +0.34% 0
^GSPTSE 11/22/2012 4:10pm 12,153.10 +53.04 +0.44% 59,033,040
^TWII 11/22/2012 12:33am 7,105.76 0.00 0.00% 0
XPTUSD=X 11/21/2012 5:34pm 1,581.40 N/A N/A N/A
XAUUSD=X 11/22/2012 1:15pm 1,730.30 N/A N/A N/A
XPDUSD=X 11/21/2012 5:34pm 650.70 N/A N/A N/A
XAGUSD=X 11/21/2012 5:34pm 33.344 N/A N/A N/A
USDCAD=X 11/22/2012 4:13pm 0.9969 N/A N/A N/A
USDEUR=X 11/22/2012 4:13pm 0.776 N/A N/A N/A
USDGBP=X 11/22/2012 4:13pm 0.6272 N/A N/A N/A
USDJPY=X 11/22/2012 4:13pm 82.419 N/A N/A N/A
USDTWD=X 11/22/2012 4:13pm 29.152 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/21/2012 4:02pm 49.06 +0.89 +1.85% 1,628,127
HPQ 11/21/2012 4:00pm 11.94 +0.23 +1.96% 64,847,136
AAPL 11/21/2012 4:00pm 561.70 +0.7866 +0.14% 13,329,537
IBM 11/21/2012 4:01pm 190.29 +1.09 +0.58% 5,189,519
MSFT 11/21/2012 4:00pm 26.95 +0.24 +0.90% 66,360,248
TWX 11/21/2012 4:00pm 44.97 -0.66 -1.45% 6,692,055
SVVS N/A 1:-240am 0.00 N/A N/A N/A
YHOO 11/21/2012 4:00pm 18.40 +0.16 +0.88% 19,586,186
AMZN 11/21/2012 4:00pm 238.03 +4.25 +1.82% 2,959,494
CSCO 11/21/2012 4:00pm 18.48 +0.14 +0.76% 30,479,820
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/21/2012 4:00pm 19.36 -0.1532 -0.79% 95,635,984
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/21/2012 4:02pm 6.58 -0.04 -0.60% 6,299,146
PMCS 11/21/2012 4:00pm 4.83 -0.02 -0.41% 1,057,370
HLIT 11/21/2012 4:00pm 4.27 +0.07 +1.67% 356,290
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/21/2012 4:00pm 61.90 +1.74 +2.89% 2,632,889
TRMB 11/21/2012 4:00pm 54.05 +0.05 +0.09% 461,377
EFII 11/21/2012 4:00pm 17.93 +1.20 +7.17% 1,116,375
BLD.TO 11/22/2012 3:51pm 0.65 -0.01 -1.52% 26,735
BLDP 11/21/2012 3:59pm 0.65 +0.02 +3.17% 110,561
VZ 11/21/2012 4:00pm 43.16 +0.34 +0.79% 8,672,768
DIS 11/21/2012 4:00pm 48.68 +0.24 +0.50% 6,763,765
More information about the stockbuds
mailing list