[stockbuds] 2012-11-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/20/2012 4:20pm      1,387.82      +0.93    +0.07%    508,065,344
^IXIC      11/20/2012 4:25pm      2,916.68      +0.61    +0.02%              0
^GSPTSE    11/20/2012 4:09pm     12,046.28      +5.88    +0.05%    161,506,688
^TWII      11/20/2012 12:33am     7,145.77       0.00     0.00%              0
XPTUSD=X   11/20/2012 1:20pm      1,570.50        N/A       N/A            N/A
XAUUSD=X   11/20/2012 4:17pm      1,727.90        N/A       N/A            N/A
XPDUSD=X   11/20/2012 1:16pm        637.75        N/A       N/A            N/A
XAGUSD=X   11/20/2012 3:32pm        32.923        N/A       N/A            N/A
USDCAD=X   11/20/2012 4:18pm         0.997        N/A       N/A            N/A
USDEUR=X   11/20/2012 4:18pm        0.7801        N/A       N/A            N/A
USDGBP=X   11/20/2012 4:18pm        0.6279        N/A       N/A            N/A
USDJPY=X   11/20/2012 4:18pm       81.7155        N/A       N/A            N/A
USDTWD=X   11/20/2012 4:18pm        29.141        N/A       N/A            N/A
JAVA       N/A 1:-240am               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/20/2012 4:02pm         48.17      -0.73    -1.49%      1,073,787
HPQ        11/20/2012 4:00pm         11.71      -1.59   -11.95%    150,881,616
AAPL       11/20/2012 4:00pm      560.9134    -4.8166    -0.85%     22,854,040
IBM        11/20/2012 4:01pm        189.20      -1.15    -0.60%      3,094,638
MSFT       11/20/2012 4:00pm         26.71    -0.0177    -0.07%     46,412,256
TWX        11/20/2012 4:00pm         45.63      +0.35    +0.77%      5,765,671
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       11/20/2012 4:00pm         18.24      -0.12    -0.65%     26,167,458
AMZN       11/20/2012 4:00pm        233.78      +4.07    +1.77%      2,736,053
CSCO       11/20/2012 4:00pm         18.34    +0.0392    +0.21%     30,030,496
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/20/2012 4:00pm       19.5132    -0.7368    -3.64%     85,240,416
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        11/20/2012 4:01pm          6.62      -0.11    -1.63%      7,926,756
PMCS       11/20/2012 4:00pm          4.85      -0.03    -0.61%      1,185,344
HLIT       11/20/2012 4:00pm          4.20      -0.04    -0.94%        292,493
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       11/20/2012 4:00pm         60.16    -0.9998    -1.63%      1,837,666
TRMB       11/20/2012 4:00pm         54.00      -0.27    -0.50%        568,457
EFII       11/20/2012 4:00pm         16.73      -0.23    -1.36%        393,013
BLD.TO     11/20/2012 3:57pm          0.64      -0.01    -1.54%         33,485
BLDP       11/20/2012 3:57pm          0.63      -0.02    -3.08%        156,078
VZ         11/20/2012 4:01pm         42.82      +0.01    +0.02%     10,721,212
DIS        11/20/2012 4:00pm         48.44      +0.53    +1.11%      7,333,455