[stockbuds] 2012-11-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 19 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/19/2012 4:20pm 1,386.89 +27.01 +1.99% 563,347,328
^IXIC 11/19/2012 4:25pm 2,916.07 +62.94 +2.21% 0
^GSPTSE 11/19/2012 4:10pm 12,040.40 +162.681 +1.37% 139,644,464
^TWII 11/19/2012 12:33am 7,129.04 0.00 0.00% 0
XPTUSD=X 11/19/2012 1:17pm 1,581.0001 N/A N/A N/A
XAUUSD=X 11/19/2012 4:19pm 1,732.5001 N/A N/A N/A
XPDUSD=X 11/19/2012 1:17pm 644.60 N/A N/A N/A
XAGUSD=X 11/19/2012 3:32pm 33.181 N/A N/A N/A
USDCAD=X 11/19/2012 4:21pm 0.9965 N/A N/A N/A
USDEUR=X 11/19/2012 4:21pm 0.7804 N/A N/A N/A
USDGBP=X 11/19/2012 4:21pm 0.6286 N/A N/A N/A
USDJPY=X 11/19/2012 4:20pm 81.35 N/A N/A N/A
USDTWD=X 11/19/2012 4:21pm 29.185 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/19/2012 4:02pm 48.90 +0.45 +0.93% 1,466,587
HPQ 11/19/2012 4:00pm 13.30 +0.45 +3.50% 32,346,776
AAPL 11/19/2012 4:00pm 565.73 +38.052 +7.21% 29,138,276
IBM 11/19/2012 4:00pm 190.35 +3.41 +1.82% 3,468,630
MSFT 11/19/2012 4:00pm 26.7277 +0.2068 +0.78% 55,662,936
TWX 11/19/2012 4:00pm 45.28 +0.58 +1.30% 5,802,135
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/19/2012 4:00pm 18.36 +0.50 +2.80% 32,029,704
AMZN 11/19/2012 4:00pm 229.71 +4.48 +1.99% 3,544,822
CSCO 11/19/2012 4:00pm 18.3008 +0.3108 +1.73% 39,674,648
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/19/2012 4:00pm 20.25 +0.06 +0.30% 68,768,864
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/19/2012 4:01pm 6.73 +0.32 +4.99% 10,270,310
PMCS 11/19/2012 4:00pm 4.88 +0.09 +1.88% 1,703,526
HLIT 11/19/2012 4:00pm 4.24 +0.15 +3.67% 410,809
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/19/2012 4:00pm 61.1598 +1.9498 +3.29% 2,957,504
TRMB 11/19/2012 4:00pm 54.27 +0.94 +1.76% 543,802
EFII 11/19/2012 4:00pm 16.96 +0.64 +3.92% 296,595
BLD.TO 11/19/2012 3:59pm 0.65 +0.04 +6.56% 95,711
BLDP 11/19/2012 3:59pm 0.65 +0.04 +6.56% 198,928
VZ 11/19/2012 4:00pm 42.81 +1.41 +3.41% 16,211,330
DIS 11/19/2012 4:00pm 47.91 +0.49 +1.03% 8,383,625
More information about the stockbuds
mailing list