[stockbuds] 2012-11-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 15 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/15/2012 4:20pm 1,353.32 -2.17 -0.16% 602,545,856
^IXIC 11/15/2012 4:25pm 2,836.94 -9.87 -0.35% 0
^GSPTSE 11/15/2012 4:10pm 11,811.38 -118.41 -0.99% 227,243,680
^TWII 11/15/2012 12:33am 7,143.84 0.00 0.00% 0
XPTUSD=X 11/15/2012 1:18pm 1,570.30 N/A N/A N/A
XAUUSD=X 11/15/2012 4:19pm 1,714.85 N/A N/A N/A
XPDUSD=X 11/15/2012 1:24pm 630.40 N/A N/A N/A
XAGUSD=X 11/15/2012 3:32pm 32.665 N/A N/A N/A
USDCAD=X 11/15/2012 4:20pm 1.0013 N/A N/A N/A
USDEUR=X 11/15/2012 4:20pm 0.7824 N/A N/A N/A
USDGBP=X 11/15/2012 4:20pm 0.6305 N/A N/A N/A
USDJPY=X 11/15/2012 4:20pm 81.1875 N/A N/A N/A
USDTWD=X 11/15/2012 4:20pm 29.005 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD N/A 1:-240am 0.00 N/A N/A N/A
RHT 11/15/2012 4:03pm 47.73 -0.03 -0.06% 1,418,541
HPQ 11/15/2012 4:00pm 13.08 -0.055 -0.42% 24,301,490
AAPL 11/15/2012 4:00pm 525.62 -11.26 -2.10% 28,106,052
IBM 11/15/2012 4:01pm 185.85 +0.34 +0.18% 3,350,859
MSFT 11/15/2012 4:00pm 26.6607 -0.1793 -0.67% 50,274,096
TWX 11/15/2012 4:00pm 44.04 -0.06 -0.14% 5,989,765
SVVS N/A N/A 0.00 0.00 0.00% 0
YHOO 11/15/2012 4:00pm 17.89 +0.065 +0.36% 35,342,208
AMZN 11/15/2012 4:00pm 220.599 -2.351 -1.05% 3,386,213
CSCO 11/15/2012 4:00pm 17.9413 +0.2805 +1.59% 55,300,600
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/15/2012 4:00pm 20.03 +0.07 +0.35% 45,359,792
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 11/15/2012 4:01pm 6.41 -0.15 -2.29% 8,662,409
PMCS 11/15/2012 4:00pm 4.79 -0.03 -0.62% 1,757,649
HLIT 11/15/2012 4:00pm 4.02 -0.08 -1.95% 554,981
Q 11/7/2012 2:41pm 6.83 0.00 0.00% 0
CTXS 11/15/2012 4:00pm 57.77 +0.43 +0.75% 2,730,511
TRMB 11/15/2012 4:00pm 53.04 +0.60 +1.14% 812,459
EFII 11/15/2012 4:00pm 16.3303 -0.0697 -0.43% 246,803
BLD.TO 11/15/2012 3:33pm 0.67 0.00 0.00% 18,650
BLDP 11/15/2012 3:59pm 0.66 -0.02 -2.94% 73,839
VZ 11/15/2012 4:01pm 41.70 -0.54 -1.28% 14,845,996
DIS 11/15/2012 4:00pm 47.47 +0.30 +0.64% 11,334,615
More information about the stockbuds
mailing list