[stockbuds] 2012-11-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 14 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/14/2012 4:20pm 1,355.49 -19.04 -1.39% 659,478,400
^IXIC 11/14/2012 4:25pm 2,846.81 -37.08 -1.29% 0
^GSPTSE 11/14/2012 4:10pm 11,929.79 -204.87 -1.69% 192,438,272
^TWII 11/14/2012 12:33am 7,159.75 0.00 0.00% 0
XPTUSD=X 11/14/2012 1:18pm 1,588.5999 N/A N/A N/A
XAUUSD=X 11/14/2012 4:14pm 1,725.75 N/A N/A N/A
XPDUSD=X 11/14/2012 1:19pm 640.75 N/A N/A N/A
XAGUSD=X 11/14/2012 3:33pm 32.871 N/A N/A N/A
USDCAD=X 11/14/2012 4:14pm 1.0034 N/A N/A N/A
USDEUR=X 11/14/2012 4:14pm 0.785 N/A N/A N/A
USDGBP=X 11/14/2012 4:14pm 0.6311 N/A N/A N/A
USDJPY=X 11/14/2012 4:14pm 80.233 N/A N/A N/A
USDTWD=X 11/14/2012 4:14pm 29.022 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/14/2012 4:03pm 47.76 +0.35 +0.74% 1,698,071
HPQ 11/14/2012 4:00pm 13.135 -0.005 -0.04% 24,854,530
AAPL 11/14/2012 4:00pm 536.88 -6.018 -1.11% 16,824,740
IBM 11/14/2012 4:01pm 185.51 -2.81 -1.49% 4,256,381
MSFT 11/14/2012 4:00pm 26.84 -0.2495 -0.92% 74,924,976
TWX 11/14/2012 4:00pm 44.10 -0.51 -1.14% 5,545,195
SVVS N/A N/A 0.00 0.00 0.00% 0
YHOO 11/14/2012 4:00pm 17.825 -0.025 -0.14% 35,953,028
AMZN 11/14/2012 4:00pm 222.95 -3.65 -1.61% 2,971,179
CSCO 11/14/2012 4:00pm 17.6608 +0.8108 +4.81% 95,645,776
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/14/2012 4:00pm 19.96 -0.32 -1.58% 58,523,948
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 11/14/2012 4:01pm 6.56 -0.14 -2.09% 11,876,688
PMCS 11/14/2012 4:00pm 4.82 -0.12 -2.43% 996,462
HLIT 11/14/2012 4:00pm 4.10 +0.02 +0.49% 458,691
Q 11/7/2012 2:41pm 6.83 0.00 0.00% 0
CTXS 11/14/2012 4:00pm 57.34 -0.59 -1.02% 2,092,224
TRMB 11/14/2012 4:00pm 52.44 -0.63 -1.19% 532,873
EFII 11/14/2012 4:00pm 16.40 +0.04 +0.24% 208,224
BLD.TO 11/14/2012 3:51pm 0.67 -0.01 -1.47% 24,013
BLDP 11/14/2012 3:59pm 0.68 -0.01 -1.45% 91,125
VZ 11/14/2012 4:00pm 42.24 -0.30 -0.71% 12,025,254
DIS 11/14/2012 4:00pm 47.17 -0.79 -1.65% 9,561,394
More information about the stockbuds
mailing list