[stockbuds] 2012-11-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 13 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/13/2012 4:20pm 1,374.53 -5.50 -0.40% 550,314,688
^IXIC 11/13/2012 4:25pm 2,883.89 -20.37 -0.70% 0
^GSPTSE 11/13/2012 4:10pm 12,134.66 -56.80 -0.47% 136,324,608
^TWII 11/13/2012 12:33am 7,136.05 0.00 0.00% 0
XPTUSD=X 11/13/2012 1:14pm 1,583.40 N/A N/A N/A
XAUUSD=X 11/13/2012 4:17pm 1,724.90 N/A N/A N/A
XPDUSD=X 11/13/2012 1:14pm 635.80 N/A N/A N/A
XAGUSD=X 11/13/2012 3:32pm 32.478 N/A N/A N/A
USDCAD=X 11/13/2012 4:17pm 1.0021 N/A N/A N/A
USDEUR=X 11/13/2012 4:17pm 0.7872 N/A N/A N/A
USDGBP=X 11/13/2012 4:17pm 0.6299 N/A N/A N/A
USDJPY=X 11/13/2012 4:17pm 79.41 N/A N/A N/A
USDTWD=X 11/13/2012 4:17pm 29.031 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD N/A 12:17am 0.00 N/A N/A N/A
RHT 11/13/2012 4:04pm 47.41 -0.12 -0.25% 1,654,130
HPQ 11/13/2012 4:00pm 13.14 -0.27 -2.01% 26,184,312
AAPL 11/13/2012 4:00pm 542.898 +0.068 +0.01% 18,622,860
IBM 11/13/2012 4:02pm 188.32 -0.93 -0.49% 3,350,427
MSFT 11/13/2012 4:00pm 27.0895 -0.9005 -3.22% 130,756,168
TWX 11/13/2012 4:00pm 44.61 -0.04 -0.09% 5,507,646
SVVS N/A N/A 0.00 0.00 0.00% 0
YHOO 11/13/2012 4:00pm 17.85 +0.34 +1.94% 28,895,596
AMZN 11/13/2012 4:00pm 226.60 +0.13 +0.06% 2,607,685
CSCO 11/13/2012 4:00pm 16.85 -0.005 -0.03% 61,112,836
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/13/2012 4:00pm 20.28 -0.485 -2.34% 55,612,216
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 11/13/2012 4:00pm 6.70 +0.02 +0.30% 7,601,098
PMCS 11/13/2012 4:00pm 4.94 -0.04 -0.80% 1,702,285
HLIT 11/13/2012 4:00pm 4.08 -0.09 -2.16% 788,242
Q 11/7/2012 2:41pm 6.83 0.00 0.00% 0
CTXS 11/13/2012 4:00pm 57.93 -1.36 -2.29% 2,742,500
TRMB 11/13/2012 4:00pm 53.07 +0.53 +1.01% 376,991
EFII 11/13/2012 4:00pm 16.36 -0.08 -0.49% 178,066
BLD.TO 11/13/2012 3:14pm 0.68 -0.02 -2.86% 20,540
BLDP 11/13/2012 3:59pm 0.69 +0.0027 +0.39% 82,806
VZ 11/13/2012 4:01pm 42.54 -0.02 -0.05% 10,257,116
DIS 11/13/2012 4:00pm 47.96 +0.51 +1.07% 12,127,723
More information about the stockbuds
mailing list