[stockbuds] 2012-11-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Nov 12 13:25:03 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/12/2012 4:20pm      1,380.00      +0.15    +0.01%    282,608,672
^IXIC      11/12/2012 4:25pm      2,904.26      -0.61    -0.02%              0
^GSPTSE    11/12/2012 4:10pm     12,191.46      -5.34    -0.04%    106,575,984
^TWII      11/12/2012 12:33am     7,267.75       0.00     0.00%              0
XPTUSD=X   11/12/2012 1:12pm      1,562.50        N/A       N/A            N/A
XAUUSD=X   11/12/2012 4:15pm      1,728.25        N/A       N/A            N/A
XPDUSD=X   11/12/2012 1:11pm        607.25        N/A       N/A            N/A
XAGUSD=X   11/12/2012 3:32pm        32.513        N/A       N/A            N/A
USDCAD=X   11/12/2012 4:20pm        0.9995        N/A       N/A            N/A
USDEUR=X   11/12/2012 4:20pm        0.7867        N/A       N/A            N/A
USDGBP=X   11/12/2012 4:20pm        0.6296        N/A       N/A            N/A
USDJPY=X   11/12/2012 4:20pm        79.474        N/A       N/A            N/A
USDTWD=X   11/12/2012 4:20pm        28.935        N/A       N/A            N/A
JAVA       N/A N/A                    0.00       0.00     0.00%              0
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/12/2012 4:02pm         47.53      -0.81    -1.68%      1,087,637
HPQ        11/12/2012 4:00pm         13.41      -0.20    -1.47%     18,553,106
AAPL       11/12/2012 4:00pm        542.83      -4.23    -0.77%     18,488,772
IBM        11/12/2012 4:02pm        189.25      -0.39    -0.21%      3,015,274
MSFT       11/12/2012 4:00pm         28.22      -0.61    -2.12%     60,746,376
TWX        11/12/2012 4:00pm         44.65      -0.02    -0.04%      4,550,205
SVVS       N/A N/A                    0.00       0.00     0.00%              0
YHOO       11/12/2012 4:00pm         17.51      +0.25    +1.45%     22,280,056
AMZN       11/12/2012 4:00pm        226.47      +0.16    +0.07%      2,077,843
CSCO       11/12/2012 4:00pm        16.855     +0.035    +0.21%     28,534,132
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/12/2012 4:00pm        20.765     -0.035    -0.17%     27,006,320
MOT        N/A N/A                    0.00       0.00     0.00%              0
LSI        11/12/2012 4:00pm          6.68      -0.06    -0.89%      6,244,816
PMCS       11/12/2012 4:00pm          4.98      +0.01    +0.20%      1,071,885
HLIT       11/12/2012 4:00pm          4.17      +0.03    +0.72%        418,122
Q          11/7/2012 2:41pm           6.83       0.00     0.00%              0
CTXS       11/12/2012 4:00pm         59.29      -0.88    -1.46%      1,763,715
TRMB       11/12/2012 4:00pm         52.54      -0.36    -0.68%        436,663
EFII       11/12/2012 4:00pm         16.44      -0.06    -0.36%        153,511
BLD.TO     11/12/2012 1:21pm          0.70      +0.01    +1.45%         14,955
BLDP       11/12/2012 3:59pm        0.6873    -0.0125    -1.79%         68,414
VZ         11/12/2012 4:00pm         42.56      -0.08    -0.19%      6,578,414
DIS        11/12/2012 4:00pm         47.45      +0.39    +0.83%     12,227,282


More information about the stockbuds mailing list