[stockbuds] 2012-11-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 12 13:25:03 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/12/2012 4:20pm 1,380.00 +0.15 +0.01% 282,608,672
^IXIC 11/12/2012 4:25pm 2,904.26 -0.61 -0.02% 0
^GSPTSE 11/12/2012 4:10pm 12,191.46 -5.34 -0.04% 106,575,984
^TWII 11/12/2012 12:33am 7,267.75 0.00 0.00% 0
XPTUSD=X 11/12/2012 1:12pm 1,562.50 N/A N/A N/A
XAUUSD=X 11/12/2012 4:15pm 1,728.25 N/A N/A N/A
XPDUSD=X 11/12/2012 1:11pm 607.25 N/A N/A N/A
XAGUSD=X 11/12/2012 3:32pm 32.513 N/A N/A N/A
USDCAD=X 11/12/2012 4:20pm 0.9995 N/A N/A N/A
USDEUR=X 11/12/2012 4:20pm 0.7867 N/A N/A N/A
USDGBP=X 11/12/2012 4:20pm 0.6296 N/A N/A N/A
USDJPY=X 11/12/2012 4:20pm 79.474 N/A N/A N/A
USDTWD=X 11/12/2012 4:20pm 28.935 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/12/2012 4:02pm 47.53 -0.81 -1.68% 1,087,637
HPQ 11/12/2012 4:00pm 13.41 -0.20 -1.47% 18,553,106
AAPL 11/12/2012 4:00pm 542.83 -4.23 -0.77% 18,488,772
IBM 11/12/2012 4:02pm 189.25 -0.39 -0.21% 3,015,274
MSFT 11/12/2012 4:00pm 28.22 -0.61 -2.12% 60,746,376
TWX 11/12/2012 4:00pm 44.65 -0.02 -0.04% 4,550,205
SVVS N/A N/A 0.00 0.00 0.00% 0
YHOO 11/12/2012 4:00pm 17.51 +0.25 +1.45% 22,280,056
AMZN 11/12/2012 4:00pm 226.47 +0.16 +0.07% 2,077,843
CSCO 11/12/2012 4:00pm 16.855 +0.035 +0.21% 28,534,132
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/12/2012 4:00pm 20.765 -0.035 -0.17% 27,006,320
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 11/12/2012 4:00pm 6.68 -0.06 -0.89% 6,244,816
PMCS 11/12/2012 4:00pm 4.98 +0.01 +0.20% 1,071,885
HLIT 11/12/2012 4:00pm 4.17 +0.03 +0.72% 418,122
Q 11/7/2012 2:41pm 6.83 0.00 0.00% 0
CTXS 11/12/2012 4:00pm 59.29 -0.88 -1.46% 1,763,715
TRMB 11/12/2012 4:00pm 52.54 -0.36 -0.68% 436,663
EFII 11/12/2012 4:00pm 16.44 -0.06 -0.36% 153,511
BLD.TO 11/12/2012 1:21pm 0.70 +0.01 +1.45% 14,955
BLDP 11/12/2012 3:59pm 0.6873 -0.0125 -1.79% 68,414
VZ 11/12/2012 4:00pm 42.56 -0.08 -0.19% 6,578,414
DIS 11/12/2012 4:00pm 47.45 +0.39 +0.83% 12,227,282
More information about the stockbuds
mailing list