[stockbuds] 2012-11-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 9 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/9/2012 4:20pm 1,379.85 +2.34 +0.17% 575,858,880
^IXIC 11/9/2012 4:25pm 2,904.87 +9.29 +0.32% 0
^GSPTSE 11/9/2012 4:09pm 12,196.80 +5.75 +0.05% 157,675,744
^TWII 11/9/2012 12:33am 7,293.22 +50.59 +0.70% 0
XPTUSD=X 11/9/2012 1:14pm 1,555.40 N/A N/A N/A
XAUUSD=X 11/9/2012 4:13pm 1,731.65 N/A N/A N/A
XPDUSD=X 11/9/2012 1:15pm 610.25 N/A N/A N/A
XAGUSD=X 11/9/2012 3:34pm 32.59 N/A N/A N/A
USDCAD=X 11/9/2012 4:14pm 1.0012 N/A N/A N/A
USDEUR=X 11/9/2012 4:14pm 0.7866 N/A N/A N/A
USDGBP=X 11/9/2012 4:14pm 0.6289 N/A N/A N/A
USDJPY=X 11/9/2012 4:14pm 79.475 N/A N/A N/A
USDTWD=X 11/9/2012 4:14pm 29.012 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/9/2012 4:01pm 48.34 +0.01 +0.02% 1,388,488
HPQ 11/9/2012 4:00pm 13.61 -0.21 -1.52% 20,976,712
AAPL 11/9/2012 4:00pm 547.06 +9.31 +1.73% 33,111,988
IBM 11/9/2012 4:00pm 189.64 -0.46 -0.24% 3,652,785
MSFT 11/9/2012 4:00pm 28.83 +0.02 +0.07% 42,909,552
TWX 11/9/2012 4:00pm 44.67 +0.54 +1.22% 6,427,825
SVVS N/A N/A 0.00 0.00 0.00% 0
YHOO 11/9/2012 4:00pm 17.26 +0.02 +0.12% 23,782,412
AMZN 11/9/2012 4:00pm 226.31 -1.04 -0.46% 3,073,576
CSCO 11/9/2012 4:00pm 16.82 -0.01 -0.06% 42,811,124
NT.TO N/A 9:-240am 0.00 N/A N/A N/A
INTC 11/9/2012 4:00pm 20.80 -0.03 -0.14% 34,709,120
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 11/9/2012 4:01pm 6.74 +0.04 +0.60% 4,960,503
PMCS 11/9/2012 4:00pm 4.97 -0.03 -0.60% 1,209,152
HLIT 11/9/2012 4:00pm 4.14 -0.05 -1.19% 597,796
Q 11/7/2012 2:41pm 6.83 0.00 0.00% 0
CTXS 11/9/2012 4:00pm 60.17 -0.39 -0.64% 2,419,919
TRMB 11/9/2012 4:00pm 52.90 +0.4959 +0.95% 830,562
EFII 11/9/2012 4:00pm 16.50 -0.13 -0.78% 151,884
BLD.TO 11/9/2012 3:59pm 0.69 -0.02 -2.82% 35,179
BLDP 11/9/2012 3:58pm 0.6998 -0.0202 -2.81% 72,665
VZ 11/9/2012 4:01pm 42.64 +0.03 +0.07% 13,263,997
DIS 11/9/2012 4:00pm 47.06 -2.98 -5.96% 34,097,408
More information about the stockbuds
mailing list