[stockbuds] 2012-11-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 8 13:25:01 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/8/2012 4:20pm 1,377.51 -17.02 -1.22% 612,598,720
^IXIC 11/8/2012 4:25pm 2,895.58 -41.71 -1.42% 0
^GSPTSE 11/8/2012 4:09pm 12,191.05 -39.54 -0.32% 185,522,640
^TWII 11/8/2012 12:33am 7,242.63 0.00 0.00% 0
XPTUSD=X 11/8/2012 1:21pm 1,538.50 N/A N/A N/A
XAUUSD=X 11/8/2012 4:15pm 1,732.35 N/A N/A N/A
XPDUSD=X 11/8/2012 1:21pm 613.55 N/A N/A N/A
XAGUSD=X 11/8/2012 3:32pm 32.231 N/A N/A N/A
USDCAD=X 11/8/2012 4:15pm 1.0002 N/A N/A N/A
USDEUR=X 11/8/2012 4:15pm 0.7843 N/A N/A N/A
USDGBP=X 11/8/2012 4:15pm 0.6257 N/A N/A N/A
USDJPY=X 11/8/2012 4:15pm 79.406 N/A N/A N/A
USDTWD=X 11/8/2012 4:15pm 29.114 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD N/A 7:47pm 0.00 N/A N/A N/A
RHT 11/8/2012 4:02pm 48.33 -0.32 -0.66% 2,003,389
HPQ 11/8/2012 4:00pm 13.82 +0.13 +0.95% 19,019,678
AAPL 11/8/2012 4:00pm 537.75 -20.2519 -3.63% 37,506,304
IBM 11/8/2012 4:03pm 190.10 -1.06 -0.55% 3,433,315
MSFT 11/8/2012 4:00pm 28.81 -0.27 -0.93% 48,977,068
TWX 11/8/2012 4:00pm 44.13 -0.78 -1.74% 8,662,172
SVVS N/A N/A 0.00 0.00 0.00% 0
YHOO 11/8/2012 4:00pm 17.24 -0.15 -0.86% 20,161,068
AMZN 11/8/2012 4:00pm 227.35 -4.7108 -2.03% 2,929,959
CSCO 11/8/2012 4:00pm 16.83 -0.38 -2.21% 55,549,088
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/8/2012 4:00pm 20.83 -0.08 -0.38% 37,633,860
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 11/8/2012 4:01pm 6.70 -0.11 -1.62% 7,402,914
PMCS 11/8/2012 4:00pm 5.00 -0.10 -1.96% 2,103,515
HLIT 11/8/2012 4:00pm 4.19 -0.05 -1.18% 356,117
Q 11/7/2012 2:41pm 6.83 0.00 0.00% 0
CTXS 11/8/2012 4:00pm 60.56 -1.54 -2.48% 1,686,188
TRMB 11/8/2012 4:00pm 52.4041 +0.1641 +0.31% 906,578
EFII 11/8/2012 4:00pm 16.63 +0.13 +0.79% 221,292
BLD.TO 11/8/2012 3:58pm 0.71 +0.01 +1.43% 42,252
BLDP 11/8/2012 3:59pm 0.72 +0.0169 +2.40% 72,407
VZ 11/8/2012 4:01pm 42.61 -0.58 -1.34% 19,038,928
DIS 11/8/2012 4:00pm 50.04 -0.04 -0.08% 10,466,208
More information about the stockbuds
mailing list