[stockbuds] 2012-11-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Nov 8 13:25:01 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/8/2012 4:20pm       1,377.51     -17.02    -1.22%    612,598,720
^IXIC      11/8/2012 4:25pm       2,895.58     -41.71    -1.42%              0
^GSPTSE    11/8/2012 4:09pm      12,191.05     -39.54    -0.32%    185,522,640
^TWII      11/8/2012 12:33am      7,242.63       0.00     0.00%              0
XPTUSD=X   11/8/2012 1:21pm       1,538.50        N/A       N/A            N/A
XAUUSD=X   11/8/2012 4:15pm       1,732.35        N/A       N/A            N/A
XPDUSD=X   11/8/2012 1:21pm         613.55        N/A       N/A            N/A
XAGUSD=X   11/8/2012 3:32pm         32.231        N/A       N/A            N/A
USDCAD=X   11/8/2012 4:15pm         1.0002        N/A       N/A            N/A
USDEUR=X   11/8/2012 4:15pm         0.7843        N/A       N/A            N/A
USDGBP=X   11/8/2012 4:15pm         0.6257        N/A       N/A            N/A
USDJPY=X   11/8/2012 4:15pm         79.406        N/A       N/A            N/A
USDTWD=X   11/8/2012 4:15pm         29.114        N/A       N/A            N/A
JAVA       N/A N/A                    0.00       0.00     0.00%              0
JAVAD      N/A 7:47pm                 0.00        N/A       N/A            N/A
RHT        11/8/2012 4:02pm          48.33      -0.32    -0.66%      2,003,389
HPQ        11/8/2012 4:00pm          13.82      +0.13    +0.95%     19,019,678
AAPL       11/8/2012 4:00pm         537.75   -20.2519    -3.63%     37,506,304
IBM        11/8/2012 4:03pm         190.10      -1.06    -0.55%      3,433,315
MSFT       11/8/2012 4:00pm          28.81      -0.27    -0.93%     48,977,068
TWX        11/8/2012 4:00pm          44.13      -0.78    -1.74%      8,662,172
SVVS       N/A N/A                    0.00       0.00     0.00%              0
YHOO       11/8/2012 4:00pm          17.24      -0.15    -0.86%     20,161,068
AMZN       11/8/2012 4:00pm         227.35    -4.7108    -2.03%      2,929,959
CSCO       11/8/2012 4:00pm          16.83      -0.38    -2.21%     55,549,088
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/8/2012 4:00pm          20.83      -0.08    -0.38%     37,633,860
MOT        N/A N/A                    0.00       0.00     0.00%              0
LSI        11/8/2012 4:01pm           6.70      -0.11    -1.62%      7,402,914
PMCS       11/8/2012 4:00pm           5.00      -0.10    -1.96%      2,103,515
HLIT       11/8/2012 4:00pm           4.19      -0.05    -1.18%        356,117
Q          11/7/2012 2:41pm           6.83       0.00     0.00%              0
CTXS       11/8/2012 4:00pm          60.56      -1.54    -2.48%      1,686,188
TRMB       11/8/2012 4:00pm        52.4041    +0.1641    +0.31%        906,578
EFII       11/8/2012 4:00pm          16.63      +0.13    +0.79%        221,292
BLD.TO     11/8/2012 3:58pm           0.71      +0.01    +1.43%         42,252
BLDP       11/8/2012 3:59pm           0.72    +0.0169    +2.40%         72,407
VZ         11/8/2012 4:01pm          42.61      -0.58    -1.34%     19,038,928
DIS        11/8/2012 4:00pm          50.04      -0.04    -0.08%     10,466,208


More information about the stockbuds mailing list