[stockbuds] 2012-11-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 7 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/7/2012 4:20pm 1,394.53 -33.86 -2.37% 691,931,904
^IXIC 11/7/2012 4:25pm 2,937.29 -74.64 -2.48% 0
^GSPTSE 11/7/2012 4:09pm 12,230.59 -130.61 -1.06% 166,542,784
^TWII 11/7/2012 12:33am 7,287.18 0.00 0.00% 0
XPTUSD=X 11/7/2012 1:13pm 1,535.50 N/A N/A N/A
XAUUSD=X 11/7/2012 4:17pm 1,716.70 N/A N/A N/A
XPDUSD=X 11/7/2012 1:14pm 609.55 N/A N/A N/A
XAGUSD=X 11/7/2012 3:32pm 31.651 N/A N/A N/A
USDCAD=X 11/7/2012 4:19pm 0.996 N/A N/A N/A
USDEUR=X 11/7/2012 4:19pm 0.783 N/A N/A N/A
USDGBP=X 11/7/2012 4:19pm 0.6254 N/A N/A N/A
USDJPY=X 11/7/2012 4:19pm 79.935 N/A N/A N/A
USDTWD=X 11/7/2012 4:19pm 29.142 N/A N/A N/A
JAVA N/A N/A 0.00 0.00 0.00% 0
JAVAD 11/312/35490 8:30pm 0.00 N/A N/A N/A
RHT 11/7/2012 4:02pm 48.65 -1.78 -3.53% 1,852,432
HPQ 11/7/2012 4:00pm 13.69 -0.71 -4.93% 26,515,300
AAPL 11/7/2012 4:00pm 558.0019 -22.1976 -3.83% 28,151,860
IBM 11/7/2012 4:01pm 191.16 -3.06 -1.58% 4,596,330
MSFT 11/7/2012 4:00pm 29.08 -0.78 -2.61% 54,350,892
TWX 11/7/2012 4:00pm 44.91 +1.80 +4.18% 13,184,212
SVVS N/A N/A 0.00 0.00 0.00% 0
YHOO 11/7/2012 4:00pm 17.39 -0.07 -0.40% 24,098,624
AMZN 11/7/2012 4:00pm 232.0608 -5.4992 -2.31% 3,564,716
CSCO 11/7/2012 4:00pm 17.21 -0.27 -1.54% 48,473,184
NT.TO N/A 11:52pm 0.00 N/A N/A N/A
INTC 11/7/2012 4:00pm 20.91 -0.82 -3.77% 69,517,968
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 11/7/2012 4:01pm 6.81 -0.29 -4.08% 10,290,307
PMCS 11/7/2012 4:00pm 5.10 -0.02 -0.39% 2,121,541
HLIT 11/7/2012 4:00pm 4.24 -0.19 -4.29% 326,662
Q 11/7/2012 2:41pm 6.83 0.00 0.00% 0
CTXS 11/7/2012 4:00pm 62.10 -2.26 -3.51% 1,537,125
TRMB 11/7/2012 4:00pm 52.24 -1.40 -2.61% 611,544
EFII 11/7/2012 4:00pm 16.50 -0.85 -4.90% 406,161
BLD.TO 11/7/2012 2:54pm 0.70 0.00 0.00% 24,100
BLDP 11/7/2012 3:59pm 0.7031 -0.0119 -1.66% 83,302
VZ 11/7/2012 4:01pm 43.19 -1.11 -2.51% 16,118,305
DIS 11/7/2012 4:00pm 50.08 -0.39 -0.77% 8,266,497
More information about the stockbuds
mailing list