[stockbuds] 2012-11-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 6 13:25:01 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/6/2012 4:20pm 1,428.39 +11.13 +0.79% 542,740,288
^IXIC 11/6/2012 4:25pm 3,011.93 +12.27 +0.41% 0
^GSPTSE 11/6/2012 4:09pm 12,361.20 +8.42 +0.07% 156,433,200
^TWII 11/6/2012 12:33am 7,236.68 0.00 0.00% 0
XPTUSD=X 11/6/2012 1:17pm 1,554.30 N/A N/A N/A
XAUUSD=X 11/6/2012 4:20pm 1,716.2501 N/A N/A N/A
XPDUSD=X 11/6/2012 1:16pm 619.35 N/A N/A N/A
XAGUSD=X 11/6/2012 3:31pm 32.019 N/A N/A N/A
USDCAD=X 11/6/2012 4:22pm 0.992 N/A N/A N/A
USDEUR=X 11/6/2012 4:22pm 0.7802 N/A N/A N/A
USDGBP=X 11/6/2012 4:22pm 0.6247 N/A N/A N/A
USDJPY=X 11/6/2012 4:22pm 80.3635 N/A N/A N/A
USDTWD=X 11/6/2012 4:22pm 29.206 N/A N/A N/A
JAVA N/A 11:32am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/6/2012 4:02pm 50.43 +0.32 +0.64% 1,392,874
HPQ 11/6/2012 4:00pm 14.40 +0.39 +2.78% 22,434,818
AAPL 11/6/2012 4:00pm 582.8495 -1.7716 -0.30% 13,211,773
IBM 11/6/2012 4:00pm 195.07 +0.93 +0.48% 3,145,651
MSFT 11/6/2012 4:00pm 29.86 +0.23 +0.78% 41,848,524
TWX 11/6/2012 4:00pm 43.11 +0.07 +0.16% 6,559,379
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/6/2012 4:00pm 17.46 +0.092 +0.53% 25,982,712
AMZN 11/6/2012 4:00pm 237.56 +3.23 +1.38% 2,603,999
CSCO 11/6/2012 4:00pm 17.48 +0.08 +0.46% 34,303,996
NT.TO N/A 9:-403am 0.00 N/A N/A N/A
INTC 11/6/2012 4:00pm 21.73 -0.1091 -0.50% 49,025,216
MOT N/A -15:02am 0.00 N/A N/A N/A
LSI 11/6/2012 4:01pm 7.10 +0.13 +1.87% 8,152,545
PMCS 11/6/2012 4:00pm 5.12 +0.07 +1.39% 1,458,913
HLIT 11/6/2012 4:00pm 4.43 +0.06 +1.37% 254,545
Q N/A 9:55am 0.00 N/A N/A N/A
CTXS 11/6/2012 4:00pm 64.36 +1.44 +2.29% 3,396,373
TRMB 11/6/2012 4:00pm 53.64 +0.01 +0.02% 754,809
EFII 11/6/2012 4:00pm 17.35 +0.11 +0.64% 112,983
BLD.TO 11/6/2012 3:23pm 0.70 0.00 0.00% 35,144
BLDP 11/6/2012 3:59pm 0.715 +0.005 +0.70% 110,778
VZ 11/6/2012 4:01pm 44.30 +0.10 +0.23% 8,366,100
DIS 11/6/2012 4:00pm 50.47 +0.15 +0.30% 7,459,199
More information about the stockbuds
mailing list