[stockbuds] 2012-11-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 5 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/5/2012 4:20pm 1,417.26 +3.06 +0.22% 458,789,120
^IXIC 11/5/2012 4:24pm 2,999.66 +17.53 +0.59% 0
^GSPTSE 11/5/2012 4:09pm 12,352.78 -27.63 -0.22% 131,329,304
^TWII 11/5/2012 12:33am 7,185.36 0.00 0.00% 0
XPTUSD=X 11/5/2012 1:11pm 1,538.70 N/A N/A N/A
XAUUSD=X 11/5/2012 4:20pm 1,684.2001 N/A N/A N/A
XPDUSD=X 11/5/2012 1:04pm 602.20 N/A N/A N/A
XAGUSD=X 11/5/2012 3:31pm 31.113 N/A N/A N/A
USDCAD=X 11/5/2012 4:20pm 0.9967 N/A N/A N/A
USDEUR=X 11/5/2012 4:20pm 0.7818 N/A N/A N/A
USDGBP=X 11/5/2012 4:20pm 0.6259 N/A N/A N/A
USDJPY=X 11/5/2012 4:21pm 80.295 N/A N/A N/A
USDTWD=X 11/5/2012 4:20pm 29.242 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/5/2012 4:03pm 50.11 -0.53 -1.05% 1,438,720
HPQ 11/5/2012 4:01pm 14.01 +0.25 +1.82% 14,183,322
AAPL 11/5/2012 4:00pm 584.6211 +7.8211 +1.36% 18,812,800
IBM 11/5/2012 4:01pm 194.14 +0.71 +0.37% 2,695,443
MSFT 11/5/2012 4:00pm 29.63 +0.1302 +0.44% 37,710,204
TWX 11/5/2012 4:00pm 43.04 -0.32 -0.74% 7,346,382
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/5/2012 4:00pm 17.368 +0.258 +1.51% 31,716,320
AMZN 11/5/2012 4:00pm 234.33 +1.9076 +0.82% 1,826,978
CSCO 11/5/2012 4:00pm 17.40 +0.05 +0.29% 21,822,814
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/5/2012 4:00pm 21.8391 +0.0041 +0.02% 48,127,776
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/5/2012 4:00pm 6.97 +0.21 +3.11% 8,265,940
PMCS 11/5/2012 4:00pm 5.05 +0.11 +2.23% 1,956,538
HLIT 11/5/2012 4:00pm 4.37 +0.10 +2.34% 263,684
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/5/2012 4:00pm 62.92 +0.1509 +0.24% 1,603,571
TRMB 11/5/2012 4:00pm 53.63 +0.9469 +1.80% 831,944
EFII 11/5/2012 4:00pm 17.24 -0.14 -0.81% 120,010
BLD.TO 11/5/2012 3:58pm 0.70 -0.02 -2.78% 29,175
BLDP 11/5/2012 3:59pm 0.71 -0.03 -4.05% 109,518
VZ 11/5/2012 4:00pm 44.20 -0.32 -0.72% 9,687,556
DIS 11/5/2012 4:00pm 50.32 +0.46 +0.92% 9,492,904
More information about the stockbuds
mailing list