[stockbuds] 2012-11-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Nov 2 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/2/2012 4:20pm       1,414.20     -13.39    -0.94%    607,443,072
^IXIC      11/2/2012 4:24pm       2,982.13     -37.93    -1.26%              0
^GSPTSE    11/2/2012 4:09pm      12,380.41    -119.35    -0.95%    182,308,608
^TWII      11/2/2012 1:33am       7,210.47     +30.83    +0.43%              0
XPTUSD=X   11/2/2012 1:29pm       1,540.90        N/A       N/A            N/A
XAUUSD=X   11/2/2012 4:14pm       1,678.35        N/A       N/A            N/A
XPDUSD=X   11/2/2012 1:28pm         598.85        N/A       N/A            N/A
XAGUSD=X   11/2/2012 3:32pm         30.835        N/A       N/A            N/A
USDCAD=X   11/2/2012 4:15pm         0.9952        N/A       N/A            N/A
USDEUR=X   11/2/2012 4:15pm         0.7793        N/A       N/A            N/A
USDGBP=X   11/2/2012 4:15pm         0.6243        N/A       N/A            N/A
USDJPY=X   11/2/2012 4:15pm        80.4395        N/A       N/A            N/A
USDTWD=X   11/2/2012 4:15pm          29.25        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/2/2012 4:02pm          50.64      -0.23    -0.45%      1,793,579
HPQ        11/2/2012 4:00pm          13.76      -0.24    -1.71%     26,382,084
AAPL       11/2/2012 4:00pm         576.80   -19.7399    -3.31%     21,176,592
IBM        11/2/2012 4:00pm         193.43      -3.72    -1.89%      4,041,884
MSFT       11/2/2012 4:00pm        29.4998    -0.0152    -0.05%     56,079,252
TWX        11/2/2012 4:00pm          43.36      -0.44    -1.00%      8,475,378
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       11/2/2012 4:00pm          17.11      +0.16    +0.94%     27,441,526
AMZN       11/2/2012 4:00pm       232.4224    +0.2824    +0.12%      3,314,260
CSCO       11/2/2012 4:00pm          17.35     -0.155    -0.89%     28,065,144
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/2/2012 4:00pm          22.06      -0.20    -0.90%     48,338,344
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        11/2/2012 4:01pm           6.76      -0.24    -3.43%      8,132,113
PMCS       11/2/2012 4:00pm           4.94      +0.02    +0.41%      2,481,664
HLIT       11/2/2012 4:00pm           4.27      -0.08    -1.84%        368,179
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       11/2/2012 4:00pm        62.7691    -0.9509    -1.49%      1,744,144
TRMB       11/2/2012 4:00pm        52.6831    +4.0431    +8.31%      2,273,908
EFII       11/2/2012 4:00pm          17.38      -0.03    -0.17%        192,638
BLD.TO     11/2/2012 12:02pm          0.72      -0.01    -1.37%          7,207
BLDP       11/2/2012 3:59pm           0.74       0.00     0.00%         80,544
VZ         11/2/2012 4:00pm          44.52      -0.62    -1.37%     11,811,043
DIS        11/2/2012 4:00pm          49.86      +0.08    +0.16%      9,317,459


More information about the stockbuds mailing list