[stockbuds] 2012-11-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 2 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/2/2012 4:20pm 1,414.20 -13.39 -0.94% 607,443,072
^IXIC 11/2/2012 4:24pm 2,982.13 -37.93 -1.26% 0
^GSPTSE 11/2/2012 4:09pm 12,380.41 -119.35 -0.95% 182,308,608
^TWII 11/2/2012 1:33am 7,210.47 +30.83 +0.43% 0
XPTUSD=X 11/2/2012 1:29pm 1,540.90 N/A N/A N/A
XAUUSD=X 11/2/2012 4:14pm 1,678.35 N/A N/A N/A
XPDUSD=X 11/2/2012 1:28pm 598.85 N/A N/A N/A
XAGUSD=X 11/2/2012 3:32pm 30.835 N/A N/A N/A
USDCAD=X 11/2/2012 4:15pm 0.9952 N/A N/A N/A
USDEUR=X 11/2/2012 4:15pm 0.7793 N/A N/A N/A
USDGBP=X 11/2/2012 4:15pm 0.6243 N/A N/A N/A
USDJPY=X 11/2/2012 4:15pm 80.4395 N/A N/A N/A
USDTWD=X 11/2/2012 4:15pm 29.25 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/2/2012 4:02pm 50.64 -0.23 -0.45% 1,793,579
HPQ 11/2/2012 4:00pm 13.76 -0.24 -1.71% 26,382,084
AAPL 11/2/2012 4:00pm 576.80 -19.7399 -3.31% 21,176,592
IBM 11/2/2012 4:00pm 193.43 -3.72 -1.89% 4,041,884
MSFT 11/2/2012 4:00pm 29.4998 -0.0152 -0.05% 56,079,252
TWX 11/2/2012 4:00pm 43.36 -0.44 -1.00% 8,475,378
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/2/2012 4:00pm 17.11 +0.16 +0.94% 27,441,526
AMZN 11/2/2012 4:00pm 232.4224 +0.2824 +0.12% 3,314,260
CSCO 11/2/2012 4:00pm 17.35 -0.155 -0.89% 28,065,144
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/2/2012 4:00pm 22.06 -0.20 -0.90% 48,338,344
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/2/2012 4:01pm 6.76 -0.24 -3.43% 8,132,113
PMCS 11/2/2012 4:00pm 4.94 +0.02 +0.41% 2,481,664
HLIT 11/2/2012 4:00pm 4.27 -0.08 -1.84% 368,179
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/2/2012 4:00pm 62.7691 -0.9509 -1.49% 1,744,144
TRMB 11/2/2012 4:00pm 52.6831 +4.0431 +8.31% 2,273,908
EFII 11/2/2012 4:00pm 17.38 -0.03 -0.17% 192,638
BLD.TO 11/2/2012 12:02pm 0.72 -0.01 -1.37% 7,207
BLDP 11/2/2012 3:59pm 0.74 0.00 0.00% 80,544
VZ 11/2/2012 4:00pm 44.52 -0.62 -1.37% 11,811,043
DIS 11/2/2012 4:00pm 49.86 +0.08 +0.16% 9,317,459
More information about the stockbuds
mailing list