[stockbuds] 2012-11-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 1 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/1/2012 4:20pm 1,427.59 +15.43 +1.09% 598,659,904
^IXIC 11/1/2012 4:24pm 3,020.06 +42.83 +1.44% 0
^GSPTSE 11/1/2012 4:10pm 12,499.76 +76.85 +0.62% 183,169,920
^TWII 11/1/2012 1:33am 7,179.64 +13.59 +0.19% 0
XPTUSD=X 11/1/2012 1:19pm 1,570.7001 N/A N/A N/A
XAUUSD=X 11/1/2012 4:17pm 1,714.70 N/A N/A N/A
XPDUSD=X 11/1/2012 1:19pm 611.65 N/A N/A N/A
XAGUSD=X 11/1/2012 3:33pm 32.226 N/A N/A N/A
USDCAD=X 11/1/2012 4:18pm 0.9969 N/A N/A N/A
USDEUR=X 11/1/2012 4:18pm 0.7728 N/A N/A N/A
USDGBP=X 11/1/2012 4:18pm 0.6202 N/A N/A N/A
USDJPY=X 11/1/2012 4:18pm 80.1445 N/A N/A N/A
USDTWD=X 11/1/2012 4:18pm 29.25 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/1/2012 4:02pm 50.87 +1.70 +3.46% 3,114,746
HPQ 11/1/2012 4:00pm 14.00 +0.15 +1.08% 24,911,352
AAPL 11/1/2012 4:00pm 596.5399 +1.2199 +0.20% 12,623,902
IBM 11/1/2012 4:02pm 197.15 +2.62 +1.35% 3,700,669
MSFT 11/1/2012 4:00pm 29.515 +0.975 +3.42% 71,628,648
TWX 11/1/2012 4:00pm 43.80 +0.33 +0.76% 6,513,939
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/1/2012 4:00pm 16.95 +0.115 +0.68% 19,660,784
AMZN 11/1/2012 4:00pm 232.14 -0.7531 -0.32% 3,859,739
CSCO 11/1/2012 4:00pm 17.505 +0.36 +2.10% 32,178,744
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/1/2012 4:00pm 22.26 +0.63 +2.91% 49,981,656
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/1/2012 4:00pm 7.00 +0.15 +2.19% 11,616,745
PMCS 11/1/2012 4:00pm 4.92 +0.23 +4.90% 2,835,857
HLIT 11/1/2012 4:00pm 4.35 +0.01 +0.23% 323,980
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/1/2012 4:00pm 63.72 +1.94 +3.14% 2,749,452
TRMB 11/1/2012 4:00pm 48.64 +1.47 +3.12% 1,050,958
EFII 11/1/2012 4:00pm 17.41 +0.05 +0.29% 229,630
BLD.TO 11/1/2012 3:59pm 0.73 +0.01 +1.39% 13,930
BLDP 11/1/2012 3:59pm 0.74 +0.0181 +2.51% 126,884
VZ 11/1/2012 4:01pm 45.14 +0.50 +1.12% 12,213,818
DIS 11/1/2012 4:00pm 49.78 +0.66 +1.34% 10,449,092
More information about the stockbuds
mailing list