[stockbuds] 2012-05-31 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/31/2012 4:20pm       1,310.33      -2.99    -0.23%    940,875,520
^IXIC      5/31/2012 4:25pm       2,827.34     -10.02    -0.35%              0
^GSPTSE    5/31/2012 4:10pm      11,513.21     +79.99    +0.70%              0
^TWII      5/31/2012 1:33am       7,301.50     +39.70    +0.55%              0
XPTUSD=X   5/31/2012 1:29pm       1,416.10        N/A       N/A            N/A
XAUUSD=X   5/31/2012 4:21pm       1,563.95        N/A       N/A            N/A
XPDUSD=X   5/31/2012 1:28pm         612.10        N/A       N/A            N/A
XAGUSD=X   5/31/2012 3:31pm         27.741        N/A       N/A            N/A
USDCAD=X   5/31/2012 4:21pm         1.0329        N/A       N/A            N/A
USDEUR=X   5/31/2012 4:21pm         0.8089        N/A       N/A            N/A
USDGBP=X   5/31/2012 4:21pm         0.6492        N/A       N/A            N/A
USDJPY=X   5/31/2012 4:21pm         78.369        N/A       N/A            N/A
USDTWD=X   5/31/2012 4:21pm          29.84        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/31/2012 4:01pm          51.38      -0.15    -0.29%      2,761,960
HPQ        5/31/2012 4:01pm          22.68      -0.06    -0.26%     21,246,816
AAPL       5/31/2012 4:00pm         577.73      -1.44    -0.25%     17,215,012
IBM        5/31/2012 4:01pm         192.90      -1.63    -0.84%      8,422,132
MSFT       5/31/2012 4:00pm          29.19      -0.15    -0.51%     34,892,816
TWX        5/31/2012 4:00pm          34.47      -0.03    -0.09%      8,883,558
SVVS       N/A 2:56pm                 0.00        N/A       N/A            N/A
YHOO       5/31/2012 4:00pm          15.24      -0.01    -0.07%     15,711,742
AMZN       5/31/2012 4:00pm         212.91      +3.68    +1.76%      4,753,872
CSCO       5/31/2012 4:00pm          16.33      -0.06    -0.37%     46,049,620
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/31/2012 4:00pm          25.84      -0.29    -1.11%     39,104,836
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/31/2012 4:02pm           6.65      -0.07    -1.04%     12,812,677
PMCS       5/31/2012 4:00pm           6.38      -0.04    -0.62%      2,480,510
HLIT       5/31/2012 4:00pm           4.39      +0.10    +2.33%        823,092
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/31/2012 4:00pm          73.08      -0.88    -1.19%      1,800,712
TRMB       5/31/2012 4:00pm         47.165     -0.025    -0.05%      4,201,184
EFII       5/31/2012 4:00pm          14.74      -0.19    -1.27%        200,521
BLD.TO     5/31/2012 3:58pm           1.20      +0.02    +1.69%         14,760
BLDP       5/31/2012 4:00pm           1.15      +0.01    +0.88%        122,806
VZ         5/31/2012 4:04pm          41.64      +0.22    +0.53%     10,809,470
DIS        5/31/2012 4:00pm          45.71      +0.51    +1.13%     14,264,343