[stockbuds] 2012-05-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 30 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/30/2012 4:20pm 1,313.32 -19.10 -1.43% 579,603,648
^IXIC 5/30/2012 4:25pm 2,837.36 -33.63 -1.17% 0
^GSPTSE 5/30/2012 4:10pm 11,433.26 -176.04 -1.52% 0
^TWII 5/30/2012 1:33am 7,261.80 0.00 0.00% 0
XPTUSD=X 5/29/2012 5:33pm 1,426.30 N/A N/A N/A
XAUUSD=X 5/30/2012 4:15pm 1,564.01 N/A N/A N/A
XPDUSD=X 5/29/2012 5:33pm 603.50 N/A N/A N/A
XAGUSD=X 5/29/2012 5:34pm 27.767 N/A N/A N/A
USDCAD=X 5/30/2012 4:16pm 1.0297 N/A N/A N/A
USDEUR=X 5/30/2012 4:16pm 0.8086 N/A N/A N/A
USDGBP=X 5/30/2012 4:16pm 0.646 N/A N/A N/A
USDJPY=X 5/30/2012 4:16pm 79.0845 N/A N/A N/A
USDTWD=X 5/30/2012 4:16pm 29.713 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/30/2012 4:00pm 51.53 -0.67 -1.28% 1,612,341
HPQ 5/30/2012 4:01pm 22.74 -0.06 -0.26% 20,150,892
AAPL 5/30/2012 4:00pm 579.17 +6.90 +1.21% 18,701,268
IBM 5/30/2012 4:01pm 194.53 -1.93 -0.98% 3,529,335
MSFT 5/30/2012 4:00pm 29.34 -0.22 -0.74% 39,802,964
TWX 5/30/2012 4:00pm 34.50 -0.77 -2.18% 6,272,756
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/30/2012 4:00pm 15.25 -0.22 -1.42% 14,277,806
AMZN 5/30/2012 4:00pm 209.23 -5.52 -2.57% 3,968,520
CSCO 5/30/2012 4:00pm 16.39 -0.20 -1.21% 34,398,384
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/30/2012 4:00pm 26.13 +0.04 +0.15% 31,777,560
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/30/2012 4:02pm 6.72 -0.13 -1.90% 8,566,994
PMCS 5/30/2012 4:00pm 6.42 -0.13 -1.98% 3,009,019
HLIT 5/30/2012 4:00pm 4.29 -0.10 -2.28% 709,423
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/30/2012 4:00pm 73.96 -1.90 -2.50% 2,646,976
TRMB 5/30/2012 4:00pm 47.19 -2.25 -4.55% 1,328,052
EFII 5/30/2012 4:00pm 14.93 -0.51 -3.30% 194,687
BLD.TO 5/30/2012 2:40pm 1.18 -0.01 -0.84% 12,300
BLDP 5/30/2012 3:59pm 1.14 0.00 0.00% 178,971
VZ 5/30/2012 4:01pm 41.42 -0.33 -0.79% 10,238,167
DIS 5/30/2012 4:00pm 45.20 -0.28 -0.62% 10,979,063
More information about the stockbuds
mailing list