[stockbuds] 2012-05-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 29 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/29/2012 4:20pm 1,332.42 +14.60 +1.11% 550,937,728
^IXIC 5/29/2012 4:25pm 2,870.99 +33.46 +1.18% 0
^GSPTSE 5/29/2012 4:10pm 11,609.30 +43.15 +0.37% 0
^TWII 5/29/2012 1:33am 7,342.29 0.00 0.00% 0
XPTUSD=X 5/29/2012 1:18pm 1,426.30 N/A N/A N/A
XAUUSD=X 5/29/2012 4:18pm 1,557.20 N/A N/A N/A
XPDUSD=X 5/29/2012 1:18pm 603.50 N/A N/A N/A
XAGUSD=X 5/29/2012 3:32pm 27.767 N/A N/A N/A
USDCAD=X 5/29/2012 4:19pm 1.0226 N/A N/A N/A
USDEUR=X 5/29/2012 4:19pm 0.7998 N/A N/A N/A
USDGBP=X 5/29/2012 4:19pm 0.6394 N/A N/A N/A
USDJPY=X 5/29/2012 4:19pm 79.461 N/A N/A N/A
USDTWD=X 5/29/2012 4:19pm 29.611 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/29/2012 4:00pm 52.20 +0.11 +0.21% 1,877,259
HPQ 5/29/2012 4:00pm 22.80 +0.47 +2.10% 22,636,646
AAPL 5/29/2012 4:00pm 572.27 +9.98 +1.77% 13,436,593
IBM 5/29/2012 4:02pm 196.46 +2.16 +1.11% 3,497,734
MSFT 5/29/2012 4:00pm 29.56 +0.50 +1.72% 36,517,076
TWX 5/29/2012 4:00pm 35.27 +0.83 +2.41% 8,087,682
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/29/2012 4:00pm 15.47 +0.11 +0.72% 17,039,100
AMZN 5/29/2012 4:00pm 214.75 +1.86 +0.87% 2,637,907
CSCO 5/29/2012 4:00pm 16.59 +0.26 +1.59% 33,633,620
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/29/2012 4:00pm 26.09 +0.35 +1.36% 32,259,260
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/29/2012 4:01pm 6.85 -0.05 -0.72% 14,094,361
PMCS 5/29/2012 4:00pm 6.55 +0.14 +2.18% 2,560,092
HLIT 5/29/2012 4:00pm 4.39 +0.14 +3.29% 457,777
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/29/2012 4:00pm 75.86 +0.43 +0.57% 2,475,031
TRMB 5/29/2012 4:00pm 49.44 +1.78 +3.73% 1,793,906
EFII 5/29/2012 4:00pm 15.44 0.00 0.00% 181,160
BLD.TO 5/29/2012 1:59pm 1.19 0.00 0.00% 1,407
BLDP 5/29/2012 4:00pm 1.14 -0.02 -1.72% 32,633
VZ 5/29/2012 4:01pm 41.75 +0.30 +0.72% 7,698,092
DIS 5/29/2012 4:00pm 45.48 +0.98 +2.20% 10,469,778
More information about the stockbuds
mailing list