[stockbuds] 2012-05-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 28 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/25/2012 4:30pm 1,317.82 -2.86 -0.22% 449,802,912
^IXIC 5/25/2012 5:30pm 2,837.53 -1.85 -0.07% 0
^GSPTSE 5/28/2012 4:10pm 11,566.15 -10.32 -0.09% 0
^TWII 5/28/2012 1:33am 7,136.00 0.00 0.00% 0
XPTUSD=X 5/25/2012 1:28pm 1,424.70 N/A N/A N/A
XAUUSD=X 5/28/2012 1:16pm 1,574.0001 N/A N/A N/A
XPDUSD=X 5/25/2012 1:27pm 589.95 N/A N/A N/A
XAGUSD=X 5/25/2012 3:32pm 28.37 N/A N/A N/A
USDCAD=X 5/28/2012 4:22pm 1.0238 N/A N/A N/A
USDEUR=X 5/28/2012 4:22pm 0.7973 N/A N/A N/A
USDGBP=X 5/28/2012 4:22pm 0.6376 N/A N/A N/A
USDJPY=X 5/28/2012 4:22pm 79.4795 N/A N/A N/A
USDTWD=X 5/28/2012 4:22pm 29.615 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/25/2012 4:00pm 52.09 -0.53 -1.01% 1,701,422
HPQ 5/25/2012 4:00pm 22.33 +0.56 +2.57% 23,610,856
AAPL 5/25/2012 4:00pm 562.29 -3.03 -0.54% 11,730,936
IBM 5/25/2012 4:01pm 194.30 -1.79 -0.91% 2,903,063
MSFT 5/25/2012 4:00pm 29.06 -0.01 -0.03% 29,508,244
TWX 5/25/2012 4:00pm 34.70 +0.12 +0.35% 5,503,153
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/25/2012 4:00pm 15.36 +0.01 +0.07% 13,629,383
AMZN 5/25/2012 4:00pm 212.89 -2.35 -1.09% 2,171,364
CSCO 5/25/2012 4:00pm 16.33 -0.06 -0.37% 41,844,792
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/25/2012 4:00pm 25.74 +0.09 +0.35% 19,123,768
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/25/2012 4:01pm 6.90 +0.05 +0.73% 7,368,591
PMCS 5/25/2012 4:00pm 6.41 +0.08 +1.26% 2,591,275
HLIT 5/25/2012 4:00pm 4.25 +0.04 +0.95% 400,142
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/25/2012 4:00pm 75.43 -0.26 -0.34% 1,822,379
TRMB 5/25/2012 4:00pm 47.66 -0.08 -0.17% 840,790
EFII 5/25/2012 4:00pm 15.44 -0.12 -0.77% 149,446
BLD.TO 5/28/2012 3:27pm 1.19 +0.01 +0.85% 2,533
BLDP 5/25/2012 4:00pm 1.16 +0.02 +1.75% 51,208
VZ 5/25/2012 4:01pm 41.45 +0.06 +0.14% 7,417,580
DIS 5/25/2012 4:01pm 44.50 +0.06 +0.14% 8,523,472
More information about the stockbuds
mailing list