[stockbuds] 2012-05-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 25 13:25:03 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/25/2012 4:20pm       1,317.82      -2.86    -0.22%    449,798,848
^IXIC      5/25/2012 4:25pm       2,837.53      -1.85    -0.07%              0
^GSPTSE    5/25/2012 4:10pm      11,576.47     +10.40    +0.09%              0
^TWII      5/25/2012 1:33am       7,071.63     -53.26    -0.75%              0
XPTUSD=X   5/25/2012 1:28pm       1,424.70        N/A       N/A            N/A
XAUUSD=X   5/25/2012 4:16pm       1,572.89        N/A       N/A            N/A
XPDUSD=X   5/25/2012 1:27pm         589.95        N/A       N/A            N/A
XAGUSD=X   5/25/2012 3:32pm          28.37        N/A       N/A            N/A
USDCAD=X   5/25/2012 4:16pm         1.0302        N/A       N/A            N/A
USDEUR=X   5/25/2012 4:16pm          0.799        N/A       N/A            N/A
USDGBP=X   5/25/2012 4:16pm         0.6388        N/A       N/A            N/A
USDJPY=X   5/25/2012 4:16pm         79.637        N/A       N/A            N/A
USDTWD=X   5/25/2012 4:16pm         29.623        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/25/2012 4:00pm          52.09      -0.53    -1.01%      1,685,477
HPQ        5/25/2012 4:00pm          22.33      +0.56    +2.57%     23,343,460
AAPL       5/25/2012 4:00pm         562.29      -3.03    -0.54%     11,643,734
IBM        5/25/2012 4:01pm         194.30      -1.79    -0.91%      2,853,579
MSFT       5/25/2012 4:00pm          29.06      -0.01    -0.03%     25,240,680
TWX        5/25/2012 4:00pm          34.70      +0.12    +0.35%      5,458,791
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/25/2012 4:00pm          15.36      +0.01    +0.07%     12,790,886
AMZN       5/25/2012 4:00pm         212.89      -2.35    -1.09%      2,131,803
CSCO       5/25/2012 4:00pm          16.33      -0.06    -0.37%     38,316,488
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/25/2012 4:00pm          25.74      +0.09    +0.35%     18,707,376
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/25/2012 4:01pm           6.90      +0.05    +0.73%      7,357,718
PMCS       5/25/2012 4:00pm           6.41      +0.08    +1.26%      2,387,407
HLIT       5/25/2012 4:00pm           4.25      +0.04    +0.95%        369,068
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/25/2012 4:00pm          75.43      -0.26    -0.34%      1,799,175
TRMB       5/25/2012 4:00pm          47.66      -0.08    -0.17%        812,039
EFII       5/25/2012 4:00pm          15.44      -0.12    -0.77%        135,111
BLD.TO     5/25/2012 3:59pm           1.18       0.00     0.00%          9,101
BLDP       5/25/2012 4:00pm           1.16      +0.02    +1.75%         51,108
VZ         5/25/2012 4:01pm          41.45      +0.06    +0.14%      7,346,810
DIS        5/25/2012 4:01pm          44.50      +0.06    +0.14%      8,448,022


More information about the stockbuds mailing list