[stockbuds] 2012-05-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 25 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/25/2012 4:20pm 1,317.82 -2.86 -0.22% 449,798,848
^IXIC 5/25/2012 4:25pm 2,837.53 -1.85 -0.07% 0
^GSPTSE 5/25/2012 4:10pm 11,576.47 +10.40 +0.09% 0
^TWII 5/25/2012 1:33am 7,071.63 -53.26 -0.75% 0
XPTUSD=X 5/25/2012 1:28pm 1,424.70 N/A N/A N/A
XAUUSD=X 5/25/2012 4:16pm 1,572.89 N/A N/A N/A
XPDUSD=X 5/25/2012 1:27pm 589.95 N/A N/A N/A
XAGUSD=X 5/25/2012 3:32pm 28.37 N/A N/A N/A
USDCAD=X 5/25/2012 4:16pm 1.0302 N/A N/A N/A
USDEUR=X 5/25/2012 4:16pm 0.799 N/A N/A N/A
USDGBP=X 5/25/2012 4:16pm 0.6388 N/A N/A N/A
USDJPY=X 5/25/2012 4:16pm 79.637 N/A N/A N/A
USDTWD=X 5/25/2012 4:16pm 29.623 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/25/2012 4:00pm 52.09 -0.53 -1.01% 1,685,477
HPQ 5/25/2012 4:00pm 22.33 +0.56 +2.57% 23,343,460
AAPL 5/25/2012 4:00pm 562.29 -3.03 -0.54% 11,643,734
IBM 5/25/2012 4:01pm 194.30 -1.79 -0.91% 2,853,579
MSFT 5/25/2012 4:00pm 29.06 -0.01 -0.03% 25,240,680
TWX 5/25/2012 4:00pm 34.70 +0.12 +0.35% 5,458,791
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/25/2012 4:00pm 15.36 +0.01 +0.07% 12,790,886
AMZN 5/25/2012 4:00pm 212.89 -2.35 -1.09% 2,131,803
CSCO 5/25/2012 4:00pm 16.33 -0.06 -0.37% 38,316,488
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/25/2012 4:00pm 25.74 +0.09 +0.35% 18,707,376
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/25/2012 4:01pm 6.90 +0.05 +0.73% 7,357,718
PMCS 5/25/2012 4:00pm 6.41 +0.08 +1.26% 2,387,407
HLIT 5/25/2012 4:00pm 4.25 +0.04 +0.95% 369,068
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/25/2012 4:00pm 75.43 -0.26 -0.34% 1,799,175
TRMB 5/25/2012 4:00pm 47.66 -0.08 -0.17% 812,039
EFII 5/25/2012 4:00pm 15.44 -0.12 -0.77% 135,111
BLD.TO 5/25/2012 3:59pm 1.18 0.00 0.00% 9,101
BLDP 5/25/2012 4:00pm 1.16 +0.02 +1.75% 51,108
VZ 5/25/2012 4:01pm 41.45 +0.06 +0.14% 7,346,810
DIS 5/25/2012 4:01pm 44.50 +0.06 +0.14% 8,448,022
More information about the stockbuds
mailing list