[stockbuds] 2012-05-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 24 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/24/2012 4:20pm 1,320.68 +1.82 +0.14% 614,719,040
^IXIC 5/24/2012 4:25pm 2,839.38 -10.74 -0.38% 0
^GSPTSE 5/24/2012 4:10pm 11,566.07 +1.27 +0.01% 0
^TWII 5/24/2012 1:33am 7,124.89 -22.86 -0.32% 0
XPTUSD=X 5/24/2012 1:22pm 1,420.60 N/A N/A N/A
XAUUSD=X 5/24/2012 4:19pm 1,559.80 N/A N/A N/A
XPDUSD=X 5/24/2012 1:16pm 587.40 N/A N/A N/A
XAGUSD=X 5/24/2012 3:31pm 28.142 N/A N/A N/A
USDCAD=X 5/24/2012 4:20pm 1.0269 N/A N/A N/A
USDEUR=X 5/24/2012 4:20pm 0.7976 N/A N/A N/A
USDGBP=X 5/24/2012 4:20pm 0.638 N/A N/A N/A
USDJPY=X 5/24/2012 4:20pm 79.573 N/A N/A N/A
USDTWD=X 5/24/2012 4:20pm 29.612 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/24/2012 4:01pm 52.62 -1.81 -3.33% 3,120,470
HPQ 5/24/2012 4:00pm 21.77 +0.69 +3.27% 58,462,664
AAPL 5/24/2012 4:00pm 565.32 -5.24 -0.92% 17,348,338
IBM 5/24/2012 4:00pm 196.09 -0.03 -0.02% 3,501,383
MSFT 5/24/2012 4:00pm 29.07 -0.04 -0.14% 50,077,504
TWX 5/24/2012 4:00pm 34.58 +0.16 +0.46% 5,211,377
SVVS N/A 3:39am 0.00 N/A N/A N/A
YHOO 5/24/2012 4:00pm 15.35 -0.03 -0.20% 12,186,983
AMZN 5/24/2012 4:00pm 215.24 -2.04 -0.94% 3,052,267
CSCO 5/24/2012 4:00pm 16.39 -0.30 -1.80% 50,348,668
NT.TO N/A 6:-230pm 0.00 N/A N/A N/A
INTC 5/24/2012 4:00pm 25.65 +0.21 +0.83% 35,263,140
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/24/2012 4:02pm 6.85 -0.08 -1.15% 8,733,498
PMCS 5/24/2012 4:00pm 6.33 -0.03 -0.47% 2,526,618
HLIT 5/24/2012 4:00pm 4.21 -0.02 -0.47% 1,131,802
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 5/24/2012 4:00pm 75.69 -3.74 -4.71% 3,021,946
TRMB 5/24/2012 4:00pm 47.74 -0.24 -0.50% 1,147,665
EFII 5/24/2012 4:00pm 15.56 -0.19 -1.21% 195,444
BLD.TO 5/24/2012 3:59pm 1.18 +0.02 +1.72% 8,101
BLDP 5/24/2012 4:00pm 1.14 0.00 0.00% 50,886
VZ 5/24/2012 4:01pm 41.39 +0.11 +0.27% 9,849,645
DIS 5/24/2012 4:00pm 44.44 +0.23 +0.52% 9,724,966
More information about the stockbuds
mailing list