[stockbuds] 2012-05-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 23 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/23/2012 4:20pm 1,318.86 +2.23 +0.17% 691,424,768
^IXIC 5/23/2012 4:25pm 2,850.12 +11.04 +0.39% 0
^GSPTSE 5/23/2012 4:10pm 11,564.80 +113.02 +0.99% 0
^TWII 5/23/2012 1:33am 7,147.75 0.00 0.00% 0
XPTUSD=X 5/23/2012 1:31pm 1,412.30 N/A N/A N/A
XAUUSD=X 5/23/2012 4:19pm 1,561.70 N/A N/A N/A
XPDUSD=X 5/23/2012 1:31pm 590.95 N/A N/A N/A
XAGUSD=X 5/23/2012 3:31pm 27.508 N/A N/A N/A
USDCAD=X 5/23/2012 4:20pm 1.0245 N/A N/A N/A
USDEUR=X 5/23/2012 4:20pm 0.7942 N/A N/A N/A
USDGBP=X 5/23/2012 4:20pm 0.6369 N/A N/A N/A
USDJPY=X 5/23/2012 4:20pm 79.4865 N/A N/A N/A
USDTWD=X 5/23/2012 4:20pm 29.546 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/23/2012 4:02pm 54.43 -1.89 -3.36% 3,585,024
HPQ 5/23/2012 4:00pm 21.08 -0.70 -3.21% 46,148,972
AAPL 5/23/2012 4:00pm 570.56 +13.59 +2.44% 20,309,652
IBM 5/23/2012 4:02pm 196.12 -0.70 -0.36% 4,039,633
MSFT 5/23/2012 4:00pm 29.11 -0.65 -2.18% 60,771,804
TWX 5/23/2012 4:00pm 34.42 -0.13 -0.38% 4,403,599
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/23/2012 4:00pm 15.38 +0.09 +0.59% 16,701,607
AMZN 5/23/2012 4:00pm 217.28 +1.95 +0.91% 4,160,832
CSCO 5/23/2012 4:00pm 16.69 -0.04 -0.24% 38,981,932
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/23/2012 4:00pm 25.44 -0.59 -2.27% 57,671,120
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/23/2012 4:01pm 6.93 -0.05 -0.72% 16,989,420
PMCS 5/23/2012 4:00pm 6.36 +0.01 +0.16% 2,575,057
HLIT 5/23/2012 4:00pm 4.23 +0.04 +0.95% 548,058
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/23/2012 4:00pm 79.43 +0.78 +0.99% 1,487,824
TRMB 5/23/2012 4:00pm 47.98 +0.65 +1.37% 1,122,103
EFII 5/23/2012 4:00pm 15.75 0.00 0.00% 108,293
BLD.TO 5/23/2012 3:59pm 1.16 -0.01 -0.85% 31,180
BLDP 5/23/2012 4:00pm 1.14 -0.03 -2.56% 60,033
VZ 5/23/2012 4:02pm 41.28 -0.11 -0.27% 13,564,752
DIS 5/23/2012 4:00pm 44.21 -0.18 -0.41% 8,775,468
More information about the stockbuds
mailing list