[stockbuds] 2012-05-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 22 13:25:03 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/22/2012 4:20pm       1,316.63      +0.64    +0.05%    622,166,080
^IXIC      5/22/2012 4:25pm       2,839.08      -8.13    -0.29%              0
^GSPTSE    5/22/2012 4:10pm      11,451.71    +171.07    +1.52%              0
^TWII      5/22/2012 1:33am       7,274.89       0.00     0.00%              0
XPTUSD=X   5/22/2012 1:35pm       1,456.40        N/A       N/A            N/A
XAUUSD=X   5/22/2012 4:20pm       1,569.25        N/A       N/A            N/A
XPDUSD=X   5/22/2012 1:34pm         615.30        N/A       N/A            N/A
XAGUSD=X   5/22/2012 3:31pm         28.165        N/A       N/A            N/A
USDCAD=X   5/22/2012 4:20pm          1.022        N/A       N/A            N/A
USDEUR=X   5/22/2012 4:20pm         0.7885        N/A       N/A            N/A
USDGBP=X   5/22/2012 4:20pm         0.6344        N/A       N/A            N/A
USDJPY=X   5/22/2012 4:20pm         79.985        N/A       N/A            N/A
USDTWD=X   5/22/2012 4:20pm         29.552        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/22/2012 4:00pm          56.32      +1.04    +1.88%      2,665,728
HPQ        5/22/2012 4:00pm          21.78      -0.11    -0.50%     15,355,470
AAPL       5/22/2012 4:00pm         556.97    -4.3101    -0.77%     24,594,140
IBM        5/22/2012 4:01pm         196.82      -0.94    -0.48%      3,507,074
MSFT       5/22/2012 4:00pm          29.76      +0.01    +0.03%     39,103,148
TWX        5/22/2012 4:00pm          34.55      +0.05    +0.14%      4,343,666
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/22/2012 4:00pm          15.29      -0.29    -1.86%     31,111,182
AMZN       5/22/2012 4:00pm         215.33      -2.78    -1.27%      3,659,375
CSCO       5/22/2012 4:00pm          16.73      +0.06    +0.36%     37,549,752
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/22/2012 4:00pm          26.03      -0.12    -0.46%     42,524,852
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/22/2012 4:02pm           6.98      -0.35    -4.77%     16,935,198
PMCS       5/22/2012 4:00pm           6.35      -0.09    -1.40%      2,297,577
HLIT       5/22/2012 4:00pm           4.19      -0.11    -2.56%        623,727
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/22/2012 4:00pm          78.65      +0.90    +1.16%      1,767,057
TRMB       5/22/2012 4:00pm          47.33      +0.77    +1.65%      1,277,152
EFII       5/22/2012 4:00pm          15.75      +0.11    +0.70%        245,856
BLD.TO     5/22/2012 3:59pm           1.17      -0.05    -4.10%        128,828
BLDP       5/22/2012 4:00pm           1.17       0.00     0.00%        162,133
VZ         5/22/2012 4:01pm          41.39      +0.05    +0.12%     12,689,123
DIS        5/22/2012 4:00pm          44.39       0.00     0.00%      6,665,236


More information about the stockbuds mailing list