[stockbuds] 2012-05-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 22 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/22/2012 4:20pm 1,316.63 +0.64 +0.05% 622,166,080
^IXIC 5/22/2012 4:25pm 2,839.08 -8.13 -0.29% 0
^GSPTSE 5/22/2012 4:10pm 11,451.71 +171.07 +1.52% 0
^TWII 5/22/2012 1:33am 7,274.89 0.00 0.00% 0
XPTUSD=X 5/22/2012 1:35pm 1,456.40 N/A N/A N/A
XAUUSD=X 5/22/2012 4:20pm 1,569.25 N/A N/A N/A
XPDUSD=X 5/22/2012 1:34pm 615.30 N/A N/A N/A
XAGUSD=X 5/22/2012 3:31pm 28.165 N/A N/A N/A
USDCAD=X 5/22/2012 4:20pm 1.022 N/A N/A N/A
USDEUR=X 5/22/2012 4:20pm 0.7885 N/A N/A N/A
USDGBP=X 5/22/2012 4:20pm 0.6344 N/A N/A N/A
USDJPY=X 5/22/2012 4:20pm 79.985 N/A N/A N/A
USDTWD=X 5/22/2012 4:20pm 29.552 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/22/2012 4:00pm 56.32 +1.04 +1.88% 2,665,728
HPQ 5/22/2012 4:00pm 21.78 -0.11 -0.50% 15,355,470
AAPL 5/22/2012 4:00pm 556.97 -4.3101 -0.77% 24,594,140
IBM 5/22/2012 4:01pm 196.82 -0.94 -0.48% 3,507,074
MSFT 5/22/2012 4:00pm 29.76 +0.01 +0.03% 39,103,148
TWX 5/22/2012 4:00pm 34.55 +0.05 +0.14% 4,343,666
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/22/2012 4:00pm 15.29 -0.29 -1.86% 31,111,182
AMZN 5/22/2012 4:00pm 215.33 -2.78 -1.27% 3,659,375
CSCO 5/22/2012 4:00pm 16.73 +0.06 +0.36% 37,549,752
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/22/2012 4:00pm 26.03 -0.12 -0.46% 42,524,852
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/22/2012 4:02pm 6.98 -0.35 -4.77% 16,935,198
PMCS 5/22/2012 4:00pm 6.35 -0.09 -1.40% 2,297,577
HLIT 5/22/2012 4:00pm 4.19 -0.11 -2.56% 623,727
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/22/2012 4:00pm 78.65 +0.90 +1.16% 1,767,057
TRMB 5/22/2012 4:00pm 47.33 +0.77 +1.65% 1,277,152
EFII 5/22/2012 4:00pm 15.75 +0.11 +0.70% 245,856
BLD.TO 5/22/2012 3:59pm 1.17 -0.05 -4.10% 128,828
BLDP 5/22/2012 4:00pm 1.17 0.00 0.00% 162,133
VZ 5/22/2012 4:01pm 41.39 +0.05 +0.12% 12,689,123
DIS 5/22/2012 4:00pm 44.39 0.00 0.00% 6,665,236
More information about the stockbuds
mailing list