[stockbuds] 2012-05-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 21 13:25:04 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/21/2012 4:20pm 1,315.99 +20.77 +1.60% 622,719,616
^IXIC 5/21/2012 4:25pm 2,847.21 +68.42 +2.46% 0
^GSPTSE 5/18/2012 4:19pm 11,280.64 -50.04 -0.44% 0
^TWII 5/21/2012 1:33am 7,192.23 +41.04 +0.57% 0
XPTUSD=X 5/21/2012 1:18pm 1,459.50 N/A N/A N/A
XAUUSD=X 5/21/2012 4:21pm 1,593.3298 N/A N/A N/A
XPDUSD=X 5/21/2012 1:17pm 610.50 N/A N/A N/A
XAGUSD=X 5/21/2012 3:31pm 28.304 N/A N/A N/A
USDCAD=X 5/21/2012 4:22pm 1.0172 N/A N/A N/A
USDEUR=X 5/21/2012 4:22pm 0.7804 N/A N/A N/A
USDGBP=X 5/21/2012 4:22pm 0.6315 N/A N/A N/A
USDJPY=X 5/21/2012 4:22pm 79.3185 N/A N/A N/A
USDTWD=X 5/21/2012 4:22pm 29.569 N/A N/A N/A
JAVA N/A 6:-230pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/21/2012 4:00pm 55.28 +1.75 +3.27% 1,768,171
HPQ 5/21/2012 4:00pm 21.89 +0.43 +2.00% 16,022,482
AAPL 5/21/2012 4:00pm 561.28 +30.90 +5.83% 22,121,742
IBM 5/21/2012 4:01pm 197.76 +1.88 +0.96% 3,730,880
MSFT 5/21/2012 4:00pm 29.75 +0.48 +1.64% 38,285,100
TWX 5/21/2012 4:00pm 34.50 +0.23 +0.67% 5,382,093
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/21/2012 4:00pm 15.58 +0.16 +1.04% 46,985,836
AMZN 5/21/2012 4:00pm 218.11 +4.26 +1.99% 3,448,355
CSCO 5/21/2012 4:00pm 16.67 +0.20 +1.21% 34,879,624
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/21/2012 4:00pm 26.15 +0.08 +0.31% 40,512,944
MOT N/A 6:-230pm 0.00 N/A N/A N/A
LSI 5/21/2012 4:00pm 7.33 +0.14 +1.95% 8,782,832
PMCS 5/21/2012 4:00pm 6.44 +0.14 +2.22% 2,373,424
HLIT 5/21/2012 4:00pm 4.30 +0.21 +5.13% 427,308
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/21/2012 4:00pm 77.75 +2.93 +3.92% 1,674,632
TRMB 5/21/2012 4:00pm 46.56 +0.99 +2.17% 2,016,859
EFII 5/21/2012 4:00pm 15.64 0.00 0.00% 268,281
BLD.TO 5/18/2012 3:56pm 1.22 -0.02 -1.61% 72,445
BLDP 5/21/2012 3:59pm 1.17 -0.02 -1.68% 71,705
VZ 5/21/2012 4:01pm 41.34 -0.19 -0.46% 12,040,285
DIS 5/21/2012 4:00pm 44.39 +0.58 +1.32% 8,182,410
More information about the stockbuds
mailing list