[stockbuds] 2012-05-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 18 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/18/2012 4:20pm 1,295.22 -9.64 -0.74% 975,301,120
^IXIC 5/18/2012 4:25pm 2,778.79 -34.90 -1.24% 0
^GSPTSE 5/18/2012 4:10pm 11,280.64 -50.04 -0.44% 0
^TWII 5/18/2012 1:33am 7,151.19 -205.58 -2.79% 0
XPTUSD=X 5/18/2012 1:15pm 1,457.10 N/A N/A N/A
XAUUSD=X 5/18/2012 4:16pm 1,591.05 N/A N/A N/A
XPDUSD=X 5/18/2012 1:15pm 603.25 N/A N/A N/A
XAGUSD=X 5/18/2012 3:31pm 28.694 N/A N/A N/A
USDCAD=X 5/18/2012 4:18pm 1.0208 N/A N/A N/A
USDEUR=X 5/18/2012 4:18pm 0.783 N/A N/A N/A
USDGBP=X 5/18/2012 4:18pm 0.632 N/A N/A N/A
USDJPY=X 5/18/2012 4:18pm 79.038 N/A N/A N/A
USDTWD=X 5/18/2012 4:18pm 29.60 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/18/2012 4:00pm 53.53 -0.95 -1.74% 2,505,527
HPQ 5/18/2012 4:00pm 21.46 -0.60 -2.72% 25,245,796
AAPL 5/18/2012 4:00pm 530.38 +0.26 +0.05% 25,890,736
IBM 5/18/2012 4:01pm 195.88 -2.01 -1.02% 5,625,937
MSFT 5/18/2012 4:00pm 29.27 -0.45 -1.51% 52,909,448
TWX 5/18/2012 4:04pm 34.27 -0.35 -1.01% 6,501,756
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/18/2012 4:00pm 15.42 +0.55 +3.70% 30,270,534
AMZN 5/18/2012 4:00pm 213.85 -4.51 -2.07% 5,115,676
CSCO 5/18/2012 4:00pm 16.47 -0.08 -0.48% 52,887,840
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/18/2012 4:00pm 26.07 -0.12 -0.46% 38,864,552
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/18/2012 4:03pm 7.19 -0.30 -4.01% 9,179,584
PMCS 5/18/2012 4:00pm 6.30 -0.22 -3.37% 3,337,341
HLIT 5/18/2012 4:00pm 4.09 -0.09 -2.15% 772,613
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/18/2012 4:00pm 74.82 -0.42 -0.56% 2,129,653
TRMB 5/18/2012 4:00pm 45.57 -1.19 -2.54% 1,370,075
EFII 5/18/2012 4:00pm 15.64 -0.66 -4.05% 169,673
BLD.TO 5/18/2012 3:56pm 1.22 -0.02 -1.61% 72,445
BLDP 5/18/2012 3:59pm 1.19 -0.04 -3.25% 235,315
VZ 5/18/2012 4:02pm 41.53 +0.16 +0.39% 20,048,732
DIS 5/18/2012 4:00pm 43.81 -0.52 -1.17% 10,451,648
More information about the stockbuds
mailing list