[stockbuds] 2012-05-17 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/17/2012 4:20pm       1,304.86     -19.94    -1.51%    680,698,880
^IXIC      5/17/2012 4:25pm       2,813.69     -60.35    -2.10%              0
^GSPTSE    5/17/2012 4:10pm      11,330.68      +4.60    +0.04%              0
^TWII      5/17/2012 1:33am       7,356.77    +122.20    +1.69%              0
XPTUSD=X   5/17/2012 1:15pm       1,451.20        N/A       N/A            N/A
XAUUSD=X   5/17/2012 4:19pm       1,574.10        N/A       N/A            N/A
XPDUSD=X   5/17/2012 1:14pm         605.50        N/A       N/A            N/A
XAGUSD=X   5/17/2012 3:31pm         27.996        N/A       N/A            N/A
USDCAD=X   5/17/2012 4:19pm         1.0194        N/A       N/A            N/A
USDEUR=X   5/17/2012 4:19pm         0.7879        N/A       N/A            N/A
USDGBP=X   5/17/2012 4:19pm         0.6334        N/A       N/A            N/A
USDJPY=X   5/17/2012 4:19pm        79.3095        N/A       N/A            N/A
USDTWD=X   5/17/2012 4:19pm          29.60        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 4:51pm                 0.00        N/A       N/A            N/A
RHT        5/17/2012 4:02pm          54.48      -1.21    -2.17%      2,105,652
HPQ        5/17/2012 4:00pm          22.06      +0.03    +0.14%     16,463,956
AAPL       5/17/2012 4:00pm         530.12    -15.955    -2.92%     25,273,016
IBM        5/17/2012 4:00pm         197.89      -1.84    -0.92%      5,477,661
MSFT       5/17/2012 4:00pm          29.72      -0.18    -0.60%     47,594,208
TWX        5/17/2012 4:00pm          34.62      -0.65    -1.84%      5,211,893
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/17/2012 4:00pm          14.87      -0.41    -2.68%     15,968,274
AMZN       5/17/2012 4:00pm         218.36      -5.70    -2.54%      4,374,794
CSCO       5/17/2012 4:00pm          16.55      -0.14    -0.84%     40,100,664
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/17/2012 4:00pm          26.19     -0.305    -1.15%     28,639,256
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/17/2012 4:02pm           7.49      -0.09    -1.19%      8,715,652
PMCS       5/17/2012 4:00pm           6.52      -0.04    -0.61%      4,268,879
HLIT       5/17/2012 4:00pm           4.18      -0.08    -1.88%        704,594
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/17/2012 4:00pm          75.24      -1.91    -2.48%      2,226,648
TRMB       5/17/2012 4:00pm          46.76      -1.43    -2.97%      1,852,726
EFII       5/17/2012 4:00pm          16.30      -0.25    -1.51%        136,535
BLD.TO     5/17/2012 3:59pm           1.24      -0.01    -0.80%         33,559
BLDP       5/17/2012 4:00pm           1.23      -0.01    -0.81%        112,381
VZ         5/17/2012 4:02pm          41.37      +0.49    +1.20%     15,369,999
DIS        5/17/2012 4:01pm          44.33      -0.75    -1.66%      8,255,744