[stockbuds] 2012-05-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 16 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/16/2012 4:20pm 1,324.80 -5.86 -0.44% 665,439,424
^IXIC 5/16/2012 4:25pm 2,874.04 -19.72 -0.68% 0
^GSPTSE 5/16/2012 4:10pm 11,326.08 -16.97 -0.15% 0
^TWII 5/16/2012 1:33am 7,234.57 -161.07 -2.18% 0
XPTUSD=X 5/16/2012 1:16pm 1,429.90 N/A N/A N/A
XAUUSD=X 5/16/2012 4:19pm 1,538.3551 N/A N/A N/A
XPDUSD=X 5/16/2012 1:16pm 593.70 N/A N/A N/A
XAGUSD=X 5/16/2012 3:31pm 27.17 N/A N/A N/A
USDCAD=X 5/16/2012 4:20pm 1.0129 N/A N/A N/A
USDEUR=X 5/16/2012 4:20pm 0.7868 N/A N/A N/A
USDGBP=X 5/16/2012 4:20pm 0.6286 N/A N/A N/A
USDJPY=X 5/16/2012 4:20pm 80.32 N/A N/A N/A
USDTWD=X 5/16/2012 4:20pm 29.618 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/16/2012 4:00pm 55.69 -1.13 -1.99% 1,991,510
HPQ 5/16/2012 4:00pm 22.03 -0.37 -1.65% 16,063,031
AAPL 5/16/2012 4:00pm 546.075 -7.095 -1.28% 19,810,252
IBM 5/16/2012 4:02pm 199.73 +0.69 +0.35% 4,850,880
MSFT 5/16/2012 4:00pm 29.90 -0.31 -1.03% 55,398,496
TWX 5/16/2012 4:00pm 35.27 -0.01 -0.03% 4,342,258
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/16/2012 4:00pm 15.28 -0.12 -0.78% 15,800,969
AMZN 5/16/2012 4:00pm 224.06 -0.33 -0.15% 5,161,299
CSCO 5/16/2012 4:00pm 16.69 +0.15 +0.91% 54,298,880
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/16/2012 4:00pm 26.495 -0.385 -1.43% 43,637,708
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/16/2012 4:01pm 7.58 -0.02 -0.26% 10,502,168
PMCS 5/16/2012 4:00pm 6.56 -0.02 -0.30% 2,774,327
HLIT 5/16/2012 4:00pm 4.26 -0.06 -1.39% 426,129
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/16/2012 4:00pm 77.15 -1.65 -2.09% 1,715,208
TRMB 5/16/2012 4:00pm 48.19 -1.06 -2.15% 1,839,802
EFII 5/16/2012 4:00pm 16.55 -0.53 -3.10% 232,974
BLD.TO 5/16/2012 3:59pm 1.25 -0.03 -2.34% 22,217
BLDP 5/16/2012 4:00pm 1.24 -0.03 -2.36% 140,607
VZ 5/16/2012 4:03pm 40.88 -0.17 -0.41% 10,806,292
DIS 5/16/2012 4:00pm 45.08 +0.07 +0.16% 8,216,655
More information about the stockbuds
mailing list