[stockbuds] 2012-05-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 15 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/15/2012 4:20pm 1,330.66 -7.69 -0.57% 655,351,488
^IXIC 5/15/2012 4:25pm 2,893.76 -8.82 -0.30% 0
^GSPTSE 5/15/2012 4:10pm 11,343.05 -145.48 -1.27% 0
^TWII 5/15/2012 1:33am 7,395.64 +18.46 +0.25% 0
XPTUSD=X 5/15/2012 1:21pm 1,444.20 N/A N/A N/A
XAUUSD=X 5/15/2012 4:20pm 1,543.16 N/A N/A N/A
XPDUSD=X 5/15/2012 1:20pm 600.70 N/A N/A N/A
XAGUSD=X 5/15/2012 3:31pm 28.054 N/A N/A N/A
USDCAD=X 5/15/2012 4:21pm 1.0066 N/A N/A N/A
USDEUR=X 5/15/2012 4:21pm 0.7857 N/A N/A N/A
USDGBP=X 5/15/2012 4:21pm 0.6251 N/A N/A N/A
USDJPY=X 5/15/2012 4:21pm 80.2515 N/A N/A N/A
USDTWD=X 5/15/2012 4:21pm 29.558 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/15/2012 4:04pm 56.82 +0.91 +1.63% 1,585,614
HPQ 5/15/2012 4:00pm 22.40 -0.565 -2.46% 15,518,806
AAPL 5/15/2012 4:00pm 553.17 -5.05 -0.90% 16,609,936
IBM 5/15/2012 4:01pm 199.04 -0.40 -0.20% 2,947,021
MSFT 5/15/2012 4:00pm 30.21 -0.27 -0.89% 59,421,224
TWX 5/15/2012 4:00pm 35.28 -0.29 -0.82% 5,610,814
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/15/2012 4:00pm 15.40 -0.10 -0.65% 12,674,098
AMZN 5/15/2012 4:00pm 224.39 +1.46 +0.65% 5,630,682
CSCO 5/15/2012 4:00pm 16.54 -0.165 -0.99% 60,015,104
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/15/2012 4:00pm 26.88 -0.135 -0.50% 33,959,376
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/15/2012 4:01pm 7.60 -0.12 -1.55% 8,864,085
PMCS 5/15/2012 4:00pm 6.58 -0.01 -0.15% 3,813,639
HLIT 5/15/2012 4:00pm 4.32 +0.03 +0.70% 646,882
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/15/2012 4:00pm 78.80 +0.61 +0.78% 1,922,174
TRMB 5/15/2012 4:00pm 49.25 -0.65 -1.30% 956,419
EFII 5/15/2012 4:00pm 17.08 +0.12 +0.71% 72,440
BLD.TO 5/15/2012 3:59pm 1.28 -0.08 -5.88% 38,789
BLDP 5/15/2012 4:00pm 1.27 -0.09 -6.62% 233,427
VZ 5/15/2012 4:01pm 41.05 +0.16 +0.39% 11,198,991
DIS 5/15/2012 4:00pm 45.01 -0.16 -0.35% 10,036,820
More information about the stockbuds
mailing list