[stockbuds] 2012-05-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon May 14 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/14/2012 4:20pm       1,338.35     -15.04    -1.11%    618,899,584
^IXIC      5/14/2012 4:25pm       2,902.58     -31.24    -1.06%              0
^GSPTSE    5/14/2012 4:10pm      11,488.53    -206.14    -1.76%              0
^TWII      5/14/2012 1:33am       7,377.18     -24.19    -0.33%              0
XPTUSD=X   5/14/2012 1:22pm       1,440.30        N/A       N/A            N/A
XAUUSD=X   5/14/2012 4:22pm       1,557.70        N/A       N/A            N/A
XPDUSD=X   5/14/2012 1:20pm         594.40        N/A       N/A            N/A
XAGUSD=X   5/14/2012 3:31pm         28.319        N/A       N/A            N/A
USDCAD=X   5/14/2012 4:23pm         1.0024        N/A       N/A            N/A
USDEUR=X   5/14/2012 4:23pm         0.7789        N/A       N/A            N/A
USDGBP=X   5/14/2012 4:23pm         0.6212        N/A       N/A            N/A
USDJPY=X   5/14/2012 4:23pm         79.865        N/A       N/A            N/A
USDTWD=X   5/14/2012 4:23pm         29.553        N/A       N/A            N/A
JAVA       N/A 3:31pm                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/14/2012 4:00pm          55.91      -0.76    -1.34%      1,142,743
HPQ        5/14/2012 4:00pm         22.965     -0.185    -0.80%     16,705,487
AAPL       5/14/2012 4:00pm         558.22    -8.4901    -1.50%     12,459,516
IBM        5/14/2012 4:01pm         199.44      -1.73    -0.86%      2,981,820
MSFT       5/14/2012 4:00pm          30.68      -0.48    -1.54%     37,792,772
TWX        5/14/2012 4:00pm          35.57      -0.12    -0.34%      4,347,672
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/14/2012 4:00pm          15.50      +0.31    +2.04%     28,539,616
AMZN       5/14/2012 4:00pm         222.93      -4.75    -2.09%      3,047,988
CSCO       5/14/2012 4:00pm         16.705      +0.20    +1.21%     54,896,032
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/14/2012 4:00pm         27.015     -0.615    -2.23%     36,365,892
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/14/2012 4:02pm           7.72      -0.02    -0.26%      5,912,602
PMCS       5/14/2012 4:00pm           6.59      -0.06    -0.90%      2,054,381
HLIT       5/14/2012 4:00pm           4.29      +0.06    +1.42%        624,783
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/14/2012 4:00pm          78.19      -1.27    -1.60%      1,463,938
TRMB       5/14/2012 4:00pm          49.90      -0.82    -1.62%      1,289,459
EFII       5/14/2012 4:00pm          16.96      -0.33    -1.91%        140,748
BLD.TO     5/14/2012 3:59pm           1.36       0.00     0.00%          6,991
BLDP       5/14/2012 4:00pm           1.36      +0.04    +3.03%         58,350
VZ         5/14/2012 4:01pm          40.89      -0.27    -0.66%     14,466,562
DIS        5/14/2012 4:00pm          45.17      -0.39    -0.86%      7,973,318


More information about the stockbuds mailing list