[stockbuds] 2012-05-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 14 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/14/2012 4:20pm 1,338.35 -15.04 -1.11% 618,899,584
^IXIC 5/14/2012 4:25pm 2,902.58 -31.24 -1.06% 0
^GSPTSE 5/14/2012 4:10pm 11,488.53 -206.14 -1.76% 0
^TWII 5/14/2012 1:33am 7,377.18 -24.19 -0.33% 0
XPTUSD=X 5/14/2012 1:22pm 1,440.30 N/A N/A N/A
XAUUSD=X 5/14/2012 4:22pm 1,557.70 N/A N/A N/A
XPDUSD=X 5/14/2012 1:20pm 594.40 N/A N/A N/A
XAGUSD=X 5/14/2012 3:31pm 28.319 N/A N/A N/A
USDCAD=X 5/14/2012 4:23pm 1.0024 N/A N/A N/A
USDEUR=X 5/14/2012 4:23pm 0.7789 N/A N/A N/A
USDGBP=X 5/14/2012 4:23pm 0.6212 N/A N/A N/A
USDJPY=X 5/14/2012 4:23pm 79.865 N/A N/A N/A
USDTWD=X 5/14/2012 4:23pm 29.553 N/A N/A N/A
JAVA N/A 3:31pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/14/2012 4:00pm 55.91 -0.76 -1.34% 1,142,743
HPQ 5/14/2012 4:00pm 22.965 -0.185 -0.80% 16,705,487
AAPL 5/14/2012 4:00pm 558.22 -8.4901 -1.50% 12,459,516
IBM 5/14/2012 4:01pm 199.44 -1.73 -0.86% 2,981,820
MSFT 5/14/2012 4:00pm 30.68 -0.48 -1.54% 37,792,772
TWX 5/14/2012 4:00pm 35.57 -0.12 -0.34% 4,347,672
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/14/2012 4:00pm 15.50 +0.31 +2.04% 28,539,616
AMZN 5/14/2012 4:00pm 222.93 -4.75 -2.09% 3,047,988
CSCO 5/14/2012 4:00pm 16.705 +0.20 +1.21% 54,896,032
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/14/2012 4:00pm 27.015 -0.615 -2.23% 36,365,892
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/14/2012 4:02pm 7.72 -0.02 -0.26% 5,912,602
PMCS 5/14/2012 4:00pm 6.59 -0.06 -0.90% 2,054,381
HLIT 5/14/2012 4:00pm 4.29 +0.06 +1.42% 624,783
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/14/2012 4:00pm 78.19 -1.27 -1.60% 1,463,938
TRMB 5/14/2012 4:00pm 49.90 -0.82 -1.62% 1,289,459
EFII 5/14/2012 4:00pm 16.96 -0.33 -1.91% 140,748
BLD.TO 5/14/2012 3:59pm 1.36 0.00 0.00% 6,991
BLDP 5/14/2012 4:00pm 1.36 +0.04 +3.03% 58,350
VZ 5/14/2012 4:01pm 40.89 -0.27 -0.66% 14,466,562
DIS 5/14/2012 4:00pm 45.17 -0.39 -0.86% 7,973,318
More information about the stockbuds
mailing list