[stockbuds] 2012-05-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu May 10 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/10/2012 4:20pm       1,357.99      +3.41    +0.25%    647,746,624
^IXIC      5/10/2012 4:25pm       2,933.64      -1.07    -0.04%              0
^GSPTSE    5/10/2012 4:10pm      11,736.17     +61.16    +0.52%              0
^TWII      5/10/2012 1:33am       7,484.01      +8.30    +0.11%              0
XPTUSD=X   5/10/2012 1:15pm       1,491.30        N/A       N/A            N/A
XAUUSD=X   5/10/2012 4:17pm     1,594.8601        N/A       N/A            N/A
XPDUSD=X   5/10/2012 1:15pm         614.85        N/A       N/A            N/A
XAGUSD=X   5/10/2012 3:33pm         29.136        N/A       N/A            N/A
USDCAD=X   5/10/2012 4:17pm         1.0013        N/A       N/A            N/A
USDEUR=X   5/10/2012 4:17pm         0.7725        N/A       N/A            N/A
USDGBP=X   5/10/2012 4:17pm          0.619        N/A       N/A            N/A
USDJPY=X   5/10/2012 4:17pm        79.9985        N/A       N/A            N/A
USDTWD=X   5/10/2012 4:17pm         29.363        N/A       N/A            N/A
JAVA       N/A 4:-550pm               0.00        N/A       N/A            N/A
JAVAD      N/A 1:-550pm               0.00        N/A       N/A            N/A
RHT        5/10/2012 4:00pm          56.04      -1.86    -3.21%      2,845,790
HPQ        5/10/2012 4:00pm          23.51      +0.18    +0.77%     15,900,447
AAPL       5/10/2012 4:00pm         570.52      +1.34    +0.24%     11,547,086
IBM        5/10/2012 4:01pm         200.60      -0.63    -0.31%      3,743,305
MSFT       5/10/2012 4:00pm          30.74      -0.02    -0.07%     40,011,660
TWX        5/10/2012 4:00pm          35.87      +0.23    +0.65%      4,391,218
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/10/2012 4:00pm          15.44      +0.14    +0.92%     10,116,147
AMZN       5/10/2012 4:00pm         226.69      +3.71    +1.66%      4,558,528
CSCO       5/10/2012 4:00pm          16.81      -1.97   -10.49%    196,263,488
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/10/2012 4:00pm          27.24      +0.05    +0.18%     34,377,848
MOT        N/A 5:11am                 0.00        N/A       N/A            N/A
LSI        5/10/2012 4:03pm           7.71      -0.03    -0.39%      6,977,633
PMCS       5/10/2012 4:00pm           6.61      +0.09    +1.38%      5,022,035
HLIT       5/10/2012 4:00pm           4.29      -0.11    -2.50%        671,148
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/10/2012 4:00pm          78.35      -3.51    -4.29%      3,820,097
TRMB       5/10/2012 4:00pm          50.75      -0.53    -1.03%        847,146
EFII       5/10/2012 4:00pm          17.06      -0.09    -0.52%         98,341
BLD.TO     5/10/2012 3:58pm           1.33      +0.02    +1.53%         10,988
BLDP       5/10/2012 4:00pm           1.30       0.00     0.00%         90,993
VZ         5/10/2012 4:02pm          40.55      +0.30    +0.75%     11,089,929
DIS        5/10/2012 4:00pm          45.28      +0.26    +0.58%     13,859,462


More information about the stockbuds mailing list