[stockbuds] 2012-05-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 10 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/10/2012 4:20pm 1,357.99 +3.41 +0.25% 647,746,624
^IXIC 5/10/2012 4:25pm 2,933.64 -1.07 -0.04% 0
^GSPTSE 5/10/2012 4:10pm 11,736.17 +61.16 +0.52% 0
^TWII 5/10/2012 1:33am 7,484.01 +8.30 +0.11% 0
XPTUSD=X 5/10/2012 1:15pm 1,491.30 N/A N/A N/A
XAUUSD=X 5/10/2012 4:17pm 1,594.8601 N/A N/A N/A
XPDUSD=X 5/10/2012 1:15pm 614.85 N/A N/A N/A
XAGUSD=X 5/10/2012 3:33pm 29.136 N/A N/A N/A
USDCAD=X 5/10/2012 4:17pm 1.0013 N/A N/A N/A
USDEUR=X 5/10/2012 4:17pm 0.7725 N/A N/A N/A
USDGBP=X 5/10/2012 4:17pm 0.619 N/A N/A N/A
USDJPY=X 5/10/2012 4:17pm 79.9985 N/A N/A N/A
USDTWD=X 5/10/2012 4:17pm 29.363 N/A N/A N/A
JAVA N/A 4:-550pm 0.00 N/A N/A N/A
JAVAD N/A 1:-550pm 0.00 N/A N/A N/A
RHT 5/10/2012 4:00pm 56.04 -1.86 -3.21% 2,845,790
HPQ 5/10/2012 4:00pm 23.51 +0.18 +0.77% 15,900,447
AAPL 5/10/2012 4:00pm 570.52 +1.34 +0.24% 11,547,086
IBM 5/10/2012 4:01pm 200.60 -0.63 -0.31% 3,743,305
MSFT 5/10/2012 4:00pm 30.74 -0.02 -0.07% 40,011,660
TWX 5/10/2012 4:00pm 35.87 +0.23 +0.65% 4,391,218
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/10/2012 4:00pm 15.44 +0.14 +0.92% 10,116,147
AMZN 5/10/2012 4:00pm 226.69 +3.71 +1.66% 4,558,528
CSCO 5/10/2012 4:00pm 16.81 -1.97 -10.49% 196,263,488
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/10/2012 4:00pm 27.24 +0.05 +0.18% 34,377,848
MOT N/A 5:11am 0.00 N/A N/A N/A
LSI 5/10/2012 4:03pm 7.71 -0.03 -0.39% 6,977,633
PMCS 5/10/2012 4:00pm 6.61 +0.09 +1.38% 5,022,035
HLIT 5/10/2012 4:00pm 4.29 -0.11 -2.50% 671,148
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/10/2012 4:00pm 78.35 -3.51 -4.29% 3,820,097
TRMB 5/10/2012 4:00pm 50.75 -0.53 -1.03% 847,146
EFII 5/10/2012 4:00pm 17.06 -0.09 -0.52% 98,341
BLD.TO 5/10/2012 3:58pm 1.33 +0.02 +1.53% 10,988
BLDP 5/10/2012 4:00pm 1.30 0.00 0.00% 90,993
VZ 5/10/2012 4:02pm 40.55 +0.30 +0.75% 11,089,929
DIS 5/10/2012 4:00pm 45.28 +0.26 +0.58% 13,859,462
More information about the stockbuds
mailing list