[stockbuds] 2012-05-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 9 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/9/2012 4:20pm 1,354.58 -9.14 -0.67% 711,292,416
^IXIC 5/9/2012 4:25pm 2,934.71 -11.56 -0.39% 0
^GSPTSE 5/9/2012 4:10pm 11,675.01 -29.73 -0.25% 0
^TWII 5/9/2012 1:33am 7,475.71 0.00 0.00% 0
XPTUSD=X 5/9/2012 1:27pm 1,496.70 N/A N/A N/A
XAUUSD=X 5/9/2012 4:19pm 1,591.10 N/A N/A N/A
XPDUSD=X 5/9/2012 1:26pm 613.15 N/A N/A N/A
XAGUSD=X 5/9/2012 3:32pm 29.197 N/A N/A N/A
USDCAD=X 5/9/2012 4:19pm 1.0013 N/A N/A N/A
USDEUR=X 5/9/2012 4:19pm 0.7728 N/A N/A N/A
USDGBP=X 5/9/2012 4:19pm 0.6196 N/A N/A N/A
USDJPY=X 5/9/2012 4:19pm 79.614 N/A N/A N/A
USDTWD=X 5/9/2012 4:19pm 29.385 N/A N/A N/A
JAVA N/A 6:47am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/9/2012 4:00pm 57.90 +0.42 +0.73% 1,920,937
HPQ 5/9/2012 4:00pm 23.33 +0.01 +0.04% 13,082,882
AAPL 5/9/2012 4:00pm 569.18 +1.00 +0.18% 16,943,580
IBM 5/9/2012 4:01pm 201.23 -0.25 -0.12% 3,430,263
MSFT 5/9/2012 4:00pm 30.76 +0.26 +0.85% 47,733,568
TWX 5/9/2012 4:00pm 35.65 -0.04 -0.11% 4,857,807
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/9/2012 4:00pm 15.30 -0.06 -0.39% 18,447,228
AMZN 5/9/2012 4:00pm 222.98 -0.92 -0.41% 3,609,394
CSCO 5/9/2012 4:00pm 18.78 +0.07 +0.37% 59,899,624
NT.TO N/A 11:23am 0.00 N/A N/A N/A
INTC 5/9/2012 4:00pm 27.19 -0.18 -0.66% 38,606,928
MOT N/A 11:23am 0.00 N/A N/A N/A
LSI 5/9/2012 4:01pm 7.74 -0.08 -1.02% 8,615,674
PMCS 5/9/2012 4:00pm 6.52 -0.03 -0.46% 4,282,454
HLIT 5/9/2012 4:00pm 4.40 +0.01 +0.23% 1,007,746
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/9/2012 4:00pm 81.86 +0.29 +0.36% 2,167,694
TRMB 5/9/2012 4:00pm 51.28 -0.28 -0.54% 963,254
EFII 5/9/2012 4:00pm 17.15 -0.14 -0.81% 65,952
BLD.TO 5/9/2012 3:59pm 1.31 +0.03 +2.34% 67,750
BLDP 5/9/2012 4:00pm 1.30 +0.02 +1.56% 188,735
VZ 5/9/2012 4:01pm 40.25 -0.30 -0.74% 9,515,835
DIS 5/9/2012 4:00pm 45.02 +0.72 +1.63% 20,281,500
More information about the stockbuds
mailing list