[stockbuds] 2012-05-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed May 9 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/9/2012 4:20pm        1,354.58      -9.14    -0.67%    711,292,416
^IXIC      5/9/2012 4:25pm        2,934.71     -11.56    -0.39%              0
^GSPTSE    5/9/2012 4:10pm       11,675.01     -29.73    -0.25%              0
^TWII      5/9/2012 1:33am        7,475.71       0.00     0.00%              0
XPTUSD=X   5/9/2012 1:27pm        1,496.70        N/A       N/A            N/A
XAUUSD=X   5/9/2012 4:19pm        1,591.10        N/A       N/A            N/A
XPDUSD=X   5/9/2012 1:26pm          613.15        N/A       N/A            N/A
XAGUSD=X   5/9/2012 3:32pm          29.197        N/A       N/A            N/A
USDCAD=X   5/9/2012 4:19pm          1.0013        N/A       N/A            N/A
USDEUR=X   5/9/2012 4:19pm          0.7728        N/A       N/A            N/A
USDGBP=X   5/9/2012 4:19pm          0.6196        N/A       N/A            N/A
USDJPY=X   5/9/2012 4:19pm          79.614        N/A       N/A            N/A
USDTWD=X   5/9/2012 4:19pm          29.385        N/A       N/A            N/A
JAVA       N/A 6:47am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/9/2012 4:00pm           57.90      +0.42    +0.73%      1,920,937
HPQ        5/9/2012 4:00pm           23.33      +0.01    +0.04%     13,082,882
AAPL       5/9/2012 4:00pm          569.18      +1.00    +0.18%     16,943,580
IBM        5/9/2012 4:01pm          201.23      -0.25    -0.12%      3,430,263
MSFT       5/9/2012 4:00pm           30.76      +0.26    +0.85%     47,733,568
TWX        5/9/2012 4:00pm           35.65      -0.04    -0.11%      4,857,807
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/9/2012 4:00pm           15.30      -0.06    -0.39%     18,447,228
AMZN       5/9/2012 4:00pm          222.98      -0.92    -0.41%      3,609,394
CSCO       5/9/2012 4:00pm           18.78      +0.07    +0.37%     59,899,624
NT.TO      N/A 11:23am                0.00        N/A       N/A            N/A
INTC       5/9/2012 4:00pm           27.19      -0.18    -0.66%     38,606,928
MOT        N/A 11:23am                0.00        N/A       N/A            N/A
LSI        5/9/2012 4:01pm            7.74      -0.08    -1.02%      8,615,674
PMCS       5/9/2012 4:00pm            6.52      -0.03    -0.46%      4,282,454
HLIT       5/9/2012 4:00pm            4.40      +0.01    +0.23%      1,007,746
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/9/2012 4:00pm           81.86      +0.29    +0.36%      2,167,694
TRMB       5/9/2012 4:00pm           51.28      -0.28    -0.54%        963,254
EFII       5/9/2012 4:00pm           17.15      -0.14    -0.81%         65,952
BLD.TO     5/9/2012 3:59pm            1.31      +0.03    +2.34%         67,750
BLDP       5/9/2012 4:00pm            1.30      +0.02    +1.56%        188,735
VZ         5/9/2012 4:01pm           40.25      -0.30    -0.74%      9,515,835
DIS        5/9/2012 4:00pm           45.02      +0.72    +1.63%     20,281,500


More information about the stockbuds mailing list