[stockbuds] 2012-05-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 8 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/8/2012 4:20pm 1,363.72 -5.86 -0.43% 675,218,304
^IXIC 5/8/2012 4:25pm 2,946.27 -11.49 -0.39% 0
^GSPTSE 5/8/2012 4:10pm 11,704.74 -155.92 -1.31% 0
^TWII 5/8/2012 1:33am 7,545.71 +7.63 +0.10% 0
XPTUSD=X 5/8/2012 1:35pm 1,505.80 N/A N/A N/A
XAUUSD=X 5/8/2012 4:19pm 1,605.65 N/A N/A N/A
XPDUSD=X 5/8/2012 1:34pm 622.35 N/A N/A N/A
XAGUSD=X 5/8/2012 3:31pm 29.414 N/A N/A N/A
USDCAD=X 5/8/2012 4:20pm 0.9987 N/A N/A N/A
USDEUR=X 5/8/2012 4:20pm 0.7687 N/A N/A N/A
USDGBP=X 5/8/2012 4:20pm 0.6189 N/A N/A N/A
USDJPY=X 5/8/2012 4:20pm 79.84 N/A N/A N/A
USDTWD=X 5/8/2012 4:20pm 29.346 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/8/2012 4:03pm 57.48 -1.16 -1.98% 2,026,689
HPQ 5/8/2012 4:00pm 23.32 -0.55 -2.30% 24,444,110
AAPL 5/8/2012 4:00pm 568.18 -1.30 -0.23% 17,653,516
IBM 5/8/2012 4:01pm 201.48 -1.42 -0.70% 3,756,635
MSFT 5/8/2012 4:00pm 30.50 -0.15 -0.49% 42,309,504
TWX 5/8/2012 4:02pm 35.69 -0.31 -0.86% 5,410,125
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/8/2012 4:00pm 15.36 +0.01 +0.07% 17,330,928
AMZN 5/8/2012 4:00pm 223.90 -1.26 -0.56% 4,394,438
CSCO 5/8/2012 4:00pm 18.71 -0.37 -1.94% 48,303,376
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/8/2012 4:00pm 27.37 -0.39 -1.40% 52,849,680
MOT N/A 5:-540pm 0.00 N/A N/A N/A
LSI 5/8/2012 4:01pm 7.82 -0.05 -0.64% 10,996,698
PMCS 5/8/2012 4:00pm 6.55 -0.07 -1.06% 6,829,187
HLIT 5/8/2012 4:00pm 4.39 +0.09 +2.09% 1,475,467
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/8/2012 4:00pm 81.57 -1.37 -1.65% 3,157,642
TRMB 5/8/2012 4:00pm 51.56 +0.52 +1.02% 1,427,548
EFII 5/8/2012 4:00pm 17.29 0.00 0.00% 80,422
BLD.TO 5/8/2012 2:39pm 1.28 -0.02 -1.54% 13,024
BLDP 5/8/2012 4:00pm 1.28 -0.02 -1.54% 130,095
VZ 5/8/2012 4:04pm 40.55 +0.02 +0.05% 11,205,947
DIS 5/8/2012 4:00pm 44.30 +0.48 +1.10% 18,678,852
More information about the stockbuds
mailing list