[stockbuds] 2012-05-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 7 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/7/2012 4:20pm 1,369.58 +0.48 +0.04% 576,773,376
^IXIC 5/7/2012 4:25pm 2,957.76 +1.42 +0.05% 0
^GSPTSE 5/7/2012 4:10pm 11,860.66 -10.57 -0.09% 0
^TWII 5/7/2012 1:33am 7,538.08 0.00 0.00% 0
XPTUSD=X 5/7/2012 1:17pm 1,525.90 N/A N/A N/A
XAUUSD=X 5/7/2012 4:20pm 1,638.80 N/A N/A N/A
XPDUSD=X 5/7/2012 1:16pm 647.20 N/A N/A N/A
XAGUSD=X 5/7/2012 3:31pm 30.072 N/A N/A N/A
USDCAD=X 5/7/2012 4:21pm 0.9931 N/A N/A N/A
USDEUR=X 5/7/2012 4:21pm 0.7661 N/A N/A N/A
USDGBP=X 5/7/2012 4:21pm 0.6176 N/A N/A N/A
USDJPY=X 5/7/2012 4:21pm 79.921 N/A N/A N/A
USDTWD=X 5/7/2012 4:21pm 29.336 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/7/2012 4:02pm 58.64 -0.06 -0.10% 1,743,400
HPQ 5/7/2012 4:00pm 23.87 -0.40 -1.65% 13,038,327
AAPL 5/7/2012 4:00pm 569.48 +4.23 +0.75% 16,363,487
IBM 5/7/2012 4:01pm 203.75 -1.24 -0.60% 3,315,766
MSFT 5/7/2012 4:00pm 30.65 -0.33 -1.07% 46,833,916
TWX 5/7/2012 4:00pm 36.00 -0.35 -0.96% 6,166,266
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/7/2012 4:00pm 15.35 +0.20 +1.32% 12,388,421
AMZN 5/7/2012 4:00pm 225.16 +1.17 +0.52% 3,266,316
CSCO 5/7/2012 4:00pm 19.08 -0.04 -0.21% 33,072,432
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/7/2012 4:00pm 27.76 -0.14 -0.50% 35,642,908
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/7/2012 4:00pm 7.87 -0.03 -0.38% 7,112,491
PMCS 5/7/2012 4:00pm 6.62 -0.05 -0.75% 2,686,013
HLIT 5/7/2012 4:00pm 4.30 -0.10 -2.27% 595,280
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/7/2012 4:00pm 82.94 +0.09 +0.11% 1,784,916
TRMB 5/7/2012 4:00pm 51.04 -0.56 -1.09% 1,131,043
EFII 5/7/2012 4:00pm 17.29 +0.02 +0.12% 80,907
BLD.TO 5/7/2012 3:57pm 1.30 -0.02 -1.52% 8,760
BLDP 5/7/2012 4:00pm 1.30 -0.01 -0.76% 36,278
VZ 5/7/2012 4:02pm 40.53 +0.27 +0.67% 11,981,200
DIS 5/7/2012 4:00pm 43.82 +0.89 +2.07% 11,726,599
More information about the stockbuds
mailing list