[stockbuds] 2012-05-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 4 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/4/2012 4:20pm        1,369.10     -22.47    -1.61%    585,332,608
^IXIC      5/4/2012 4:25pm        2,956.34     -67.96    -2.25%              0
^GSPTSE    5/4/2012 4:10pm       11,871.23    -143.67    -1.20%              0
^TWII      5/4/2012 1:33am        7,700.95     +41.42    +0.54%              0
XPTUSD=X   5/4/2012 1:22pm        1,531.80        N/A       N/A            N/A
XAUUSD=X   5/4/2012 4:14pm      1,642.4999        N/A       N/A            N/A
XPDUSD=X   5/4/2012 1:17pm          651.55        N/A       N/A            N/A
XAGUSD=X   5/4/2012 3:33pm           30.38        N/A       N/A            N/A
USDCAD=X   5/4/2012 4:15pm          0.9954        N/A       N/A            N/A
USDEUR=X   5/4/2012 4:15pm          0.7639        N/A       N/A            N/A
USDGBP=X   5/4/2012 4:15pm          0.6191        N/A       N/A            N/A
USDJPY=X   5/4/2012 4:15pm          79.832        N/A       N/A            N/A
USDTWD=X   5/4/2012 4:15pm          29.267        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/4/2012 4:02pm           58.70      -2.10    -3.45%      2,219,151
HPQ        5/4/2012 4:00pm           24.27      -0.21    -0.86%     13,738,710
AAPL       5/4/2012 4:00pm          565.25     -16.57    -2.85%     18,634,492
IBM        5/4/2012 4:01pm          204.99      -2.25    -1.09%      3,911,616
MSFT       5/4/2012 4:00pm           30.98      -0.78    -2.46%     57,384,252
TWX        5/4/2012 4:02pm           36.35      -0.63    -1.70%      4,671,946
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/4/2012 4:00pm           15.15      -0.25    -1.62%     13,575,131
AMZN       5/4/2012 4:00pm          223.99      -5.46    -2.38%      4,520,358
CSCO       5/4/2012 4:00pm           19.12      -0.60    -3.04%     41,340,556
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/4/2012 4:00pm           27.90      -0.66    -2.31%     34,169,276
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/4/2012 4:01pm            7.90      -0.11    -1.37%      8,580,443
PMCS       5/4/2012 4:00pm            6.67      -0.23    -3.33%      3,368,131
HLIT       5/4/2012 4:00pm            4.40      -0.11    -2.44%        598,627
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/4/2012 4:00pm           82.85      -2.58    -3.02%      2,380,048
TRMB       5/4/2012 4:00pm           51.60      -1.62    -3.04%      2,066,739
EFII       5/4/2012 4:00pm           17.27      -0.40    -2.26%        140,462
BLD.TO     5/4/2012 1:11pm            1.32      +0.02    +1.54%          8,750
BLDP       5/4/2012 4:00pm            1.31       0.00     0.00%         60,473
VZ         5/4/2012 4:02pm           40.26      -0.38    -0.94%      9,710,379
DIS        5/4/2012 4:00pm           42.93      -0.88    -2.01%      7,307,101


More information about the stockbuds mailing list