[stockbuds] 2012-05-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 4 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/4/2012 4:20pm 1,369.10 -22.47 -1.61% 585,332,608
^IXIC 5/4/2012 4:25pm 2,956.34 -67.96 -2.25% 0
^GSPTSE 5/4/2012 4:10pm 11,871.23 -143.67 -1.20% 0
^TWII 5/4/2012 1:33am 7,700.95 +41.42 +0.54% 0
XPTUSD=X 5/4/2012 1:22pm 1,531.80 N/A N/A N/A
XAUUSD=X 5/4/2012 4:14pm 1,642.4999 N/A N/A N/A
XPDUSD=X 5/4/2012 1:17pm 651.55 N/A N/A N/A
XAGUSD=X 5/4/2012 3:33pm 30.38 N/A N/A N/A
USDCAD=X 5/4/2012 4:15pm 0.9954 N/A N/A N/A
USDEUR=X 5/4/2012 4:15pm 0.7639 N/A N/A N/A
USDGBP=X 5/4/2012 4:15pm 0.6191 N/A N/A N/A
USDJPY=X 5/4/2012 4:15pm 79.832 N/A N/A N/A
USDTWD=X 5/4/2012 4:15pm 29.267 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/4/2012 4:02pm 58.70 -2.10 -3.45% 2,219,151
HPQ 5/4/2012 4:00pm 24.27 -0.21 -0.86% 13,738,710
AAPL 5/4/2012 4:00pm 565.25 -16.57 -2.85% 18,634,492
IBM 5/4/2012 4:01pm 204.99 -2.25 -1.09% 3,911,616
MSFT 5/4/2012 4:00pm 30.98 -0.78 -2.46% 57,384,252
TWX 5/4/2012 4:02pm 36.35 -0.63 -1.70% 4,671,946
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/4/2012 4:00pm 15.15 -0.25 -1.62% 13,575,131
AMZN 5/4/2012 4:00pm 223.99 -5.46 -2.38% 4,520,358
CSCO 5/4/2012 4:00pm 19.12 -0.60 -3.04% 41,340,556
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/4/2012 4:00pm 27.90 -0.66 -2.31% 34,169,276
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/4/2012 4:01pm 7.90 -0.11 -1.37% 8,580,443
PMCS 5/4/2012 4:00pm 6.67 -0.23 -3.33% 3,368,131
HLIT 5/4/2012 4:00pm 4.40 -0.11 -2.44% 598,627
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/4/2012 4:00pm 82.85 -2.58 -3.02% 2,380,048
TRMB 5/4/2012 4:00pm 51.60 -1.62 -3.04% 2,066,739
EFII 5/4/2012 4:00pm 17.27 -0.40 -2.26% 140,462
BLD.TO 5/4/2012 1:11pm 1.32 +0.02 +1.54% 8,750
BLDP 5/4/2012 4:00pm 1.31 0.00 0.00% 60,473
VZ 5/4/2012 4:02pm 40.26 -0.38 -0.94% 9,710,379
DIS 5/4/2012 4:00pm 42.93 -0.88 -2.01% 7,307,101
More information about the stockbuds
mailing list