[stockbuds] 2012-05-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 3 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/3/2012 4:20pm 1,391.57 -10.74 -0.77% 581,522,880
^IXIC 5/3/2012 4:25pm 3,024.30 -35.55 -1.16% 0
^GSPTSE 5/3/2012 4:10pm 12,014.90 -215.22 -1.76% 0
^TWII 5/3/2012 1:33am 7,659.53 0.00 0.00% 0
XPTUSD=X 5/3/2012 1:19pm 1,528.90 N/A N/A N/A
XAUUSD=X 5/3/2012 4:15pm 1,636.15 N/A N/A N/A
XPDUSD=X 5/3/2012 1:19pm 660.75 N/A N/A N/A
XAGUSD=X 5/3/2012 3:32pm 29.959 N/A N/A N/A
USDCAD=X 5/3/2012 4:17pm 0.9891 N/A N/A N/A
USDEUR=X 5/3/2012 4:17pm 0.7607 N/A N/A N/A
USDGBP=X 5/3/2012 4:17pm 0.6182 N/A N/A N/A
USDJPY=X 5/3/2012 4:17pm 80.20 N/A N/A N/A
USDTWD=X 5/3/2012 4:17pm 29.251 N/A N/A N/A
JAVA N/A 6:-230pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/3/2012 4:00pm 60.80 -1.15 -1.86% 2,250,688
HPQ 5/3/2012 4:00pm 24.48 -0.77 -3.05% 14,607,731
AAPL 5/3/2012 4:00pm 581.82 -4.16 -0.71% 13,597,806
IBM 5/3/2012 4:01pm 207.24 -0.82 -0.39% 2,774,969
MSFT 5/3/2012 4:00pm 31.76 -0.04 -0.13% 31,168,200
TWX 5/3/2012 4:00pm 36.98 -0.31 -0.83% 5,718,188
SVVS N/A 6:-230pm 0.00 N/A N/A N/A
YHOO 5/3/2012 4:00pm 15.40 -0.27 -1.72% 10,813,998
AMZN 5/3/2012 4:00pm 229.45 -0.80 -0.35% 3,978,556
CSCO 5/3/2012 4:00pm 19.72 -0.12 -0.60% 29,323,984
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/3/2012 4:00pm 28.56 -0.41 -1.42% 40,970,912
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/3/2012 4:04pm 8.01 -0.22 -2.67% 7,980,756
PMCS 5/3/2012 4:00pm 6.90 -0.12 -1.71% 6,605,942
HLIT 5/3/2012 4:00pm 4.51 -0.12 -2.59% 499,836
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/3/2012 4:00pm 85.43 -1.81 -2.07% 1,776,072
TRMB 5/3/2012 4:00pm 53.22 -1.06 -1.95% 1,043,171
EFII 5/3/2012 4:00pm 17.67 -0.26 -1.45% 166,312
BLD.TO 5/3/2012 3:59pm 1.30 0.00 0.00% 14,561
BLDP 5/3/2012 4:00pm 1.31 -0.02 -1.50% 53,630
VZ 5/3/2012 4:02pm 40.64 +0.04 +0.10% 14,803,168
DIS 5/3/2012 4:00pm 43.81 +0.27 +0.62% 9,293,194
More information about the stockbuds
mailing list