[stockbuds] 2012-05-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 2 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/2/2012 4:20pm 1,402.31 -3.51 -0.25% 546,139,520
^IXIC 5/2/2012 4:25pm 3,059.85 +9.41 +0.31% 0
^GSPTSE 5/2/2012 4:10pm 12,230.12 -102.67 -0.83% 0
^TWII 5/2/2012 1:33am 7,676.81 +175.09 +2.33% 0
XPTUSD=X 5/2/2012 1:15pm 1,560.20 N/A N/A N/A
XAUUSD=X 5/2/2012 4:20pm 1,654.30 N/A N/A N/A
XPDUSD=X 5/2/2012 1:15pm 668.85 N/A N/A N/A
XAGUSD=X 5/2/2012 3:32pm 30.592 N/A N/A N/A
USDCAD=X 5/2/2012 4:20pm 0.9865 N/A N/A N/A
USDEUR=X 5/2/2012 4:20pm 0.76 N/A N/A N/A
USDGBP=X 5/2/2012 4:20pm 0.6172 N/A N/A N/A
USDJPY=X 5/2/2012 4:20pm 80.1395 N/A N/A N/A
USDTWD=X 5/2/2012 4:20pm 29.208 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/2/2012 4:01pm 61.95 +1.56 +2.58% 2,049,092
HPQ 5/2/2012 4:00pm 25.25 +0.08 +0.32% 13,507,485
AAPL 5/2/2012 4:00pm 585.98 +3.85 +0.66% 15,158,512
IBM 5/2/2012 4:02pm 208.06 +0.06 +0.03% 2,337,141
MSFT 5/2/2012 4:00pm 31.80 -0.21 -0.66% 37,198,160
TWX 5/2/2012 4:00pm 37.29 -0.63 -1.66% 8,471,910
SVVS N/A 1:28am 0.00 N/A N/A N/A
YHOO 5/2/2012 4:00pm 15.67 +0.04 +0.26% 10,806,109
AMZN 5/2/2012 4:00pm 230.25 +0.21 +0.09% 4,502,801
CSCO 5/2/2012 4:00pm 19.84 -0.14 -0.70% 32,037,446
NT.TO N/A 6:09am 0.00 N/A N/A N/A
INTC 5/2/2012 4:00pm 29.18 +0.23 +0.79% 40,026,856
MOT N/A 10:17pm 0.00 N/A N/A N/A
LSI 5/2/2012 4:01pm 8.23 +0.04 +0.49% 7,245,112
PMCS 5/2/2012 4:00pm 7.02 -0.16 -2.23% 3,134,006
HLIT 5/2/2012 4:00pm 4.63 -0.08 -1.70% 628,108
Q N/A 9:22pm 0.00 N/A N/A N/A
CTXS 5/2/2012 4:00pm 87.24 -0.06 -0.07% 1,612,968
TRMB 5/2/2012 4:00pm 54.28 +0.33 +0.61% 1,322,573
EFII 5/2/2012 4:00pm 17.93 -0.02 -0.11% 134,806
BLD.TO 5/2/2012 3:59pm 1.30 -0.09 -6.47% 55,560
BLDP 5/2/2012 4:00pm 1.33 -0.08 -5.67% 104,339
VZ 5/2/2012 4:02pm 40.60 +0.04 +0.10% 11,925,446
DIS 5/2/2012 4:01pm 43.54 -0.25 -0.57% 7,963,687
More information about the stockbuds
mailing list