[stockbuds] 2012-05-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 1 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/1/2012 4:20pm        1,405.82      +7.91    +0.57%    565,279,744
^IXIC      5/1/2012 4:25pm        3,050.44      +4.08    +0.13%              0
^GSPTSE    5/1/2012 4:10pm       12,332.79     +40.10    +0.33%              0
^TWII      4/30/2012 1:33am       7,501.72     +21.22    +0.28%              0
XPTUSD=X   5/1/2012 1:15pm        1,568.10        N/A       N/A            N/A
XAUUSD=X   5/1/2012 4:24pm      1,662.0502        N/A       N/A            N/A
XPDUSD=X   5/1/2012 1:15pm          680.45        N/A       N/A            N/A
XAGUSD=X   5/1/2012 3:31pm          30.877        N/A       N/A            N/A
USDCAD=X   5/1/2012 4:25pm          0.9859        N/A       N/A            N/A
USDEUR=X   5/1/2012 4:25pm          0.7555        N/A       N/A            N/A
USDGBP=X   5/1/2012 4:25pm          0.6165        N/A       N/A            N/A
USDJPY=X   5/1/2012 4:25pm          80.125        N/A       N/A            N/A
USDTWD=X   5/1/2012 4:25pm          29.132        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/1/2012 4:00pm           60.39      +0.78    +1.31%      1,427,303
HPQ        5/1/2012 4:00pm           25.17      +0.41    +1.66%     15,451,552
AAPL       5/1/2012 4:00pm          582.13      -1.85    -0.32%     21,578,932
IBM        5/1/2012 4:01pm          208.00      +0.92    +0.44%      2,650,801
MSFT       5/1/2012 4:00pm           32.01     -0.005    -0.02%     43,743,648
TWX        5/1/2012 4:00pm           37.92     +0.445    +1.19%      6,756,439
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/1/2012 4:00pm           15.63      +0.09    +0.58%      9,761,598
AMZN       5/1/2012 4:00pm          230.04      -1.86    -0.80%      6,507,924
CSCO       5/1/2012 4:00pm           19.98     -0.175    -0.87%     31,701,048
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/1/2012 4:00pm           28.95     +0.555    +1.95%     43,186,296
MOT        N/A 6:-230pm               0.00        N/A       N/A            N/A
LSI        5/1/2012 4:01pm            8.19      +0.15    +1.87%      9,024,821
PMCS       5/1/2012 4:00pm            7.18      +0.11    +1.56%     11,158,614
HLIT       5/1/2012 4:00pm            4.71      -0.01    -0.21%      1,566,103
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/1/2012 4:00pm           87.30      +1.69    +1.97%      2,117,929
TRMB       5/1/2012 4:00pm           53.95      -0.19    -0.35%        907,624
EFII       5/1/2012 4:00pm           17.95      +0.10    +0.56%        199,066
BLD.TO     5/1/2012 3:58pm            1.39      -0.03    -2.11%         15,710
BLDP       5/1/2012 4:00pm            1.41      -0.02    -1.40%         38,882
VZ         5/1/2012 4:02pm           40.56      +0.18    +0.45%     15,057,418
DIS        5/1/2012 4:00pm           43.79      +0.68    +1.58%      9,190,182


More information about the stockbuds mailing list