[stockbuds] 2012-05-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 1 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/1/2012 4:20pm 1,405.82 +7.91 +0.57% 565,279,744
^IXIC 5/1/2012 4:25pm 3,050.44 +4.08 +0.13% 0
^GSPTSE 5/1/2012 4:10pm 12,332.79 +40.10 +0.33% 0
^TWII 4/30/2012 1:33am 7,501.72 +21.22 +0.28% 0
XPTUSD=X 5/1/2012 1:15pm 1,568.10 N/A N/A N/A
XAUUSD=X 5/1/2012 4:24pm 1,662.0502 N/A N/A N/A
XPDUSD=X 5/1/2012 1:15pm 680.45 N/A N/A N/A
XAGUSD=X 5/1/2012 3:31pm 30.877 N/A N/A N/A
USDCAD=X 5/1/2012 4:25pm 0.9859 N/A N/A N/A
USDEUR=X 5/1/2012 4:25pm 0.7555 N/A N/A N/A
USDGBP=X 5/1/2012 4:25pm 0.6165 N/A N/A N/A
USDJPY=X 5/1/2012 4:25pm 80.125 N/A N/A N/A
USDTWD=X 5/1/2012 4:25pm 29.132 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/1/2012 4:00pm 60.39 +0.78 +1.31% 1,427,303
HPQ 5/1/2012 4:00pm 25.17 +0.41 +1.66% 15,451,552
AAPL 5/1/2012 4:00pm 582.13 -1.85 -0.32% 21,578,932
IBM 5/1/2012 4:01pm 208.00 +0.92 +0.44% 2,650,801
MSFT 5/1/2012 4:00pm 32.01 -0.005 -0.02% 43,743,648
TWX 5/1/2012 4:00pm 37.92 +0.445 +1.19% 6,756,439
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/1/2012 4:00pm 15.63 +0.09 +0.58% 9,761,598
AMZN 5/1/2012 4:00pm 230.04 -1.86 -0.80% 6,507,924
CSCO 5/1/2012 4:00pm 19.98 -0.175 -0.87% 31,701,048
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/1/2012 4:00pm 28.95 +0.555 +1.95% 43,186,296
MOT N/A 6:-230pm 0.00 N/A N/A N/A
LSI 5/1/2012 4:01pm 8.19 +0.15 +1.87% 9,024,821
PMCS 5/1/2012 4:00pm 7.18 +0.11 +1.56% 11,158,614
HLIT 5/1/2012 4:00pm 4.71 -0.01 -0.21% 1,566,103
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/1/2012 4:00pm 87.30 +1.69 +1.97% 2,117,929
TRMB 5/1/2012 4:00pm 53.95 -0.19 -0.35% 907,624
EFII 5/1/2012 4:00pm 17.95 +0.10 +0.56% 199,066
BLD.TO 5/1/2012 3:58pm 1.39 -0.03 -2.11% 15,710
BLDP 5/1/2012 4:00pm 1.41 -0.02 -1.40% 38,882
VZ 5/1/2012 4:02pm 40.56 +0.18 +0.45% 15,057,418
DIS 5/1/2012 4:00pm 43.79 +0.68 +1.58% 9,190,182
More information about the stockbuds
mailing list