[stockbuds] 2012-03-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 30 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/30/2012 4:20pm 1,408.47 +5.19 +0.37% 745,475,456
^IXIC 3/30/2012 4:25pm 3,091.57 -3.79 -0.12% 0
^GSPTSE 3/30/2012 4:10pm 12,392.18 +52.82 +0.43% 0
^TWII 3/30/2012 1:33am 7,933.00 +60.34 +0.77% 0
XPTUSD=X 3/30/2012 1:22pm 1,638.30 N/A N/A N/A
XAUUSD=X 3/30/2012 4:19pm 1,668.5502 N/A N/A N/A
XPDUSD=X 3/30/2012 1:22pm 653.15 N/A N/A N/A
XAGUSD=X 3/30/2012 3:32pm 32.469 N/A N/A N/A
USDCAD=X 3/30/2012 4:20pm 0.9973 N/A N/A N/A
USDEUR=X 3/30/2012 4:20pm 0.7494 N/A N/A N/A
USDGBP=X 3/30/2012 4:20pm 0.625 N/A N/A N/A
USDJPY=X 3/30/2012 4:20pm 82.855 N/A N/A N/A
USDTWD=X 3/30/2012 4:20pm 29.549 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/30/2012 4:01pm 59.89 -1.54 -2.51% 5,201,847
HPQ 3/30/2012 4:00pm 23.83 +0.32 +1.36% 16,669,353
AAPL 3/30/2012 4:00pm 599.55 -10.31 -1.69% 25,767,940
IBM 3/30/2012 4:02pm 208.65 +0.38 +0.18% 3,076,354
MSFT 3/30/2012 4:00pm 32.255 +0.135 +0.42% 31,087,904
TWX 3/30/2012 4:00pm 37.75 +0.61 +1.64% 11,071,256
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/30/2012 4:00pm 15.22 -0.08 -0.52% 13,871,471
AMZN 3/30/2012 4:00pm 202.51 -2.10 -1.03% 4,394,892
CSCO 3/30/2012 4:00pm 21.15 +0.12 +0.57% 35,145,516
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/30/2012 4:00pm 28.115 -0.045 -0.16% 36,368,560
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/30/2012 4:05pm 8.68 +0.12 +1.40% 9,149,776
PMCS 3/30/2012 4:00pm 7.23 -0.03 -0.41% 1,053,087
HLIT 3/30/2012 4:00pm 5.47 -0.07 -1.26% 717,522
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/30/2012 4:00pm 78.91 +0.53 +0.68% 1,863,893
TRMB 3/30/2012 4:00pm 54.42 -0.03 -0.06% 470,006
EFII 3/30/2012 4:00pm 16.62 +0.15 +0.91% 253,669
BLD.TO 3/30/2012 3:59pm 1.42 +0.06 +4.41% 33,522
BLDP 3/30/2012 4:00pm 1.43 +0.07 +5.15% 149,495
VZ 3/30/2012 4:03pm 38.23 +0.16 +0.42% 11,724,101
DIS 3/30/2012 4:00pm 43.78 +0.77 +1.79% 8,901,675
More information about the stockbuds
mailing list