[stockbuds] 2012-03-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 29 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/29/2012 4:20pm 1,403.28 -2.26 -0.16% 620,527,808
^IXIC 3/29/2012 4:25pm 3,095.36 -9.60 -0.31% 0
^GSPTSE 3/29/2012 4:10pm 12,339.36 -74.50 -0.60% 0
^TWII 3/29/2012 1:33am 7,872.66 -165.41 -2.06% 0
XPTUSD=X 3/28/2012 5:26pm 1,635.10 N/A N/A N/A
XAUUSD=X 3/29/2012 4:13pm 1,661.3199 N/A N/A N/A
XPDUSD=X 3/28/2012 5:26pm 646.35 N/A N/A N/A
XAGUSD=X 3/28/2012 5:26pm 31.816 N/A N/A N/A
USDCAD=X 3/29/2012 4:13pm 0.9969 N/A N/A N/A
USDEUR=X 3/29/2012 4:13pm 0.7521 N/A N/A N/A
USDGBP=X 3/29/2012 4:13pm 0.627 N/A N/A N/A
USDJPY=X 3/29/2012 4:13pm 82.435 N/A N/A N/A
USDTWD=X 3/29/2012 4:13pm 29.562 N/A N/A N/A
JAVA N/A 4:-528pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/29/2012 4:01pm 61.43 +10.04 +19.54% 15,498,057
HPQ 3/29/2012 4:00pm 23.51 -0.07 -0.30% 17,268,160
AAPL 3/29/2012 4:00pm 609.86 -7.76 -1.26% 20,838,188
IBM 3/29/2012 4:00pm 208.27 +0.98 +0.47% 3,364,468
MSFT 3/29/2012 4:00pm 32.12 -0.07 -0.22% 36,335,924
TWX 3/29/2012 4:00pm 37.14 +0.85 +2.34% 8,732,905
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/29/2012 4:00pm 15.30 -0.02 -0.13% 9,785,218
AMZN 3/29/2012 4:00pm 204.61 +3.45 +1.72% 5,650,380
CSCO 3/29/2012 4:00pm 21.03 -0.05 -0.24% 35,469,072
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/29/2012 4:00pm 28.16 +0.36 +1.29% 38,784,412
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/29/2012 4:05pm 8.56 +0.02 +0.23% 10,873,910
PMCS 3/29/2012 4:00pm 7.26 -0.03 -0.41% 1,430,594
HLIT 3/29/2012 4:00pm 5.54 -0.02 -0.36% 486,638
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/29/2012 4:00pm 78.38 -0.02 -0.03% 1,358,870
TRMB 3/29/2012 4:00pm 54.45 +0.12 +0.22% 418,002
EFII 3/29/2012 4:00pm 16.47 -0.07 -0.42% 235,676
BLD.TO 3/29/2012 3:59pm 1.36 0.00 0.00% 21,560
BLDP 3/29/2012 4:00pm 1.36 -0.03 -2.16% 379,970
VZ 3/29/2012 4:01pm 38.07 -0.19 -0.50% 18,772,906
DIS 3/29/2012 4:00pm 43.01 -0.50 -1.15% 10,317,014
More information about the stockbuds
mailing list