[stockbuds] 2012-03-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 28 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/28/2012 4:20pm 1,405.54 -6.98 -0.49% 632,687,488
^IXIC 3/28/2012 4:25pm 3,104.96 -15.39 -0.49% 0
^GSPTSE 3/28/2012 4:10pm 12,413.86 -98.18 -0.78% 0
^TWII 3/28/2012 1:33am 8,038.07 +8.61 +0.11% 0
XPTUSD=X 3/28/2012 1:30pm 1,635.10 N/A N/A N/A
XAUUSD=X 3/28/2012 4:14pm 1,663.005 N/A N/A N/A
XPDUSD=X 3/28/2012 1:18pm 646.35 N/A N/A N/A
XAGUSD=X 3/28/2012 3:34pm 31.816 N/A N/A N/A
USDCAD=X 3/28/2012 4:15pm 0.998 N/A N/A N/A
USDEUR=X 3/28/2012 4:15pm 0.7507 N/A N/A N/A
USDGBP=X 3/28/2012 4:15pm 0.6292 N/A N/A N/A
USDJPY=X 3/28/2012 4:15pm 82.803 N/A N/A N/A
USDTWD=X 3/28/2012 4:15pm 29.562 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/28/2012 4:00pm 51.39 -0.51 -0.98% 3,731,264
HPQ 3/28/2012 4:00pm 23.58 -0.04 -0.17% 20,394,182
AAPL 3/28/2012 4:00pm 617.62 +3.14 +0.51% 23,148,740
IBM 3/28/2012 4:01pm 207.29 +0.11 +0.05% 3,173,485
MSFT 3/28/2012 4:00pm 32.19 -0.33 -1.01% 40,056,912
TWX 3/28/2012 4:00pm 36.29 -0.47 -1.28% 10,385,922
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/28/2012 4:00pm 15.32 -0.11 -0.71% 18,654,330
AMZN 3/28/2012 4:00pm 201.16 -4.28 -2.08% 6,221,092
CSCO 3/28/2012 4:00pm 21.08 +0.17 +0.81% 39,558,240
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/28/2012 4:00pm 27.80 -0.39 -1.38% 34,207,872
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/28/2012 4:01pm 8.54 -0.12 -1.39% 17,105,032
PMCS 3/28/2012 4:00pm 7.29 +0.04 +0.55% 3,416,534
HLIT 3/28/2012 4:00pm 5.56 -0.06 -1.07% 582,893
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/28/2012 4:00pm 78.40 -0.96 -1.21% 1,306,252
TRMB 3/28/2012 4:00pm 54.33 -1.10 -1.98% 511,326
EFII 3/28/2012 4:00pm 16.54 +0.04 +0.24% 163,105
BLD.TO 3/28/2012 3:58pm 1.36 -0.09 -6.21% 57,745
BLDP 3/28/2012 4:00pm 1.39 -0.09 -6.08% 427,139
VZ 3/28/2012 4:02pm 38.26 -0.40 -1.03% 19,586,532
DIS 3/28/2012 4:00pm 43.51 -0.64 -1.45% 9,332,350
More information about the stockbuds
mailing list