[stockbuds] 2012-03-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 27 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/27/2012 4:20pm 1,412.52 -3.99 -0.28% 554,107,776
^IXIC 3/27/2012 4:25pm 3,120.35 -2.22 -0.07% 0
^GSPTSE 3/27/2012 4:10pm 12,512.04 -62.75 -0.50% 0
^TWII 3/27/2012 1:33am 8,029.46 +61.84 +0.78% 0
XPTUSD=X 3/27/2012 1:28pm 1,657.40 N/A N/A N/A
XAUUSD=X 3/27/2012 4:19pm 1,681.35 N/A N/A N/A
XPDUSD=X 3/27/2012 1:35pm 662.10 N/A N/A N/A
XAGUSD=X 3/27/2012 3:32pm 32.601 N/A N/A N/A
USDCAD=X 3/27/2012 4:20pm 0.9952 N/A N/A N/A
USDEUR=X 3/27/2012 4:20pm 0.7506 N/A N/A N/A
USDGBP=X 3/27/2012 4:20pm 0.6268 N/A N/A N/A
USDJPY=X 3/27/2012 4:20pm 83.153 N/A N/A N/A
USDTWD=X 3/27/2012 4:20pm 29.59 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/27/2012 4:01pm 51.90 -1.23 -2.32% 3,062,544
HPQ 3/27/2012 4:00pm 23.62 -0.27 -1.13% 18,293,544
AAPL 3/27/2012 4:00pm 614.48 +7.50 +1.24% 21,477,466
IBM 3/27/2012 4:00pm 207.18 -0.59 -0.28% 2,620,767
MSFT 3/27/2012 4:00pm 32.52 -0.07 -0.21% 36,108,200
TWX 3/27/2012 4:00pm 36.76 -0.42 -1.13% 7,690,306
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/27/2012 4:00pm 15.43 -0.11 -0.71% 11,844,713
AMZN 3/27/2012 4:00pm 205.44 +2.57 +1.27% 9,567,847
CSCO 3/27/2012 4:00pm 20.91 +0.07 +0.34% 44,391,184
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/27/2012 4:00pm 28.19 0.00 0.00% 23,932,636
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/27/2012 4:02pm 8.66 -0.23 -2.59% 11,072,654
PMCS 3/27/2012 4:00pm 7.25 +0.15 +2.11% 2,361,151
HLIT 3/27/2012 4:00pm 5.62 -0.04 -0.71% 665,396
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/27/2012 4:00pm 79.36 -1.14 -1.42% 1,481,814
TRMB 3/27/2012 4:00pm 55.43 +0.57 +1.04% 878,527
EFII 3/27/2012 4:00pm 16.50 -0.41 -2.42% 140,852
BLD.TO 3/27/2012 3:44pm 1.45 -0.03 -2.03% 49,474
BLDP 3/27/2012 4:00pm 1.48 -0.01 -0.67% 247,354
VZ 3/27/2012 4:01pm 38.66 -0.67 -1.70% 21,456,568
DIS 3/27/2012 4:00pm 44.15 -0.23 -0.52% 9,301,139
More information about the stockbuds
mailing list