[stockbuds] 2012-03-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 26 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/26/2012 4:20pm 1,416.51 +19.40 +1.39% 556,840,384
^IXIC 3/26/2012 4:25pm 3,122.57 +54.65 +1.78% 0
^GSPTSE 3/26/2012 4:10pm 12,574.79 +109.13 +0.88% 0
^TWII 3/26/2012 1:33am 7,967.62 -108.99 -1.35% 0
XPTUSD=X 3/26/2012 1:31pm 1,646.50 N/A N/A N/A
XAUUSD=X 3/26/2012 4:19pm 1,691.70 N/A N/A N/A
XPDUSD=X 3/26/2012 1:24pm 667.25 N/A N/A N/A
XAGUSD=X 3/26/2012 3:32pm 32.726 N/A N/A N/A
USDCAD=X 3/26/2012 4:20pm 0.9915 N/A N/A N/A
USDEUR=X 3/26/2012 4:19pm 0.7485 N/A N/A N/A
USDGBP=X 3/26/2012 4:19pm 0.6262 N/A N/A N/A
USDJPY=X 3/26/2012 4:20pm 82.845 N/A N/A N/A
USDTWD=X 3/26/2012 4:19pm 29.621 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/26/2012 4:00pm 53.13 +1.26 +2.43% 1,618,438
HPQ 3/26/2012 4:00pm 23.89 +0.26 +1.10% 23,626,938
AAPL 3/26/2012 4:00pm 606.98 +10.93 +1.83% 20,755,504
IBM 3/26/2012 4:01pm 207.77 +2.29 +1.11% 3,286,924
MSFT 3/26/2012 4:00pm 32.59 +0.58 +1.81% 35,954,144
TWX 3/26/2012 4:00pm 37.18 +0.10 +0.27% 8,763,692
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/26/2012 4:00pm 15.54 +0.155 +1.01% 11,340,000
AMZN 3/26/2012 4:00pm 202.87 +7.83 +4.01% 7,472,622
CSCO 3/26/2012 4:00pm 20.84 +0.31 +1.51% 28,278,444
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/26/2012 4:00pm 28.19 +0.315 +1.13% 32,193,244
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/26/2012 4:01pm 8.89 +0.23 +2.66% 15,915,946
PMCS 3/26/2012 4:00pm 7.10 +0.07 +1.00% 1,184,540
HLIT 3/26/2012 4:00pm 5.66 +0.22 +4.04% 723,907
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/26/2012 4:00pm 80.50 +2.82 +3.63% 1,723,170
TRMB 3/26/2012 4:00pm 54.86 +0.82 +1.52% 415,704
EFII 3/26/2012 4:00pm 16.91 +0.46 +2.80% 157,547
BLD.TO 3/26/2012 3:59pm 1.48 -0.02 -1.33% 91,973
BLDP 3/26/2012 4:00pm 1.49 0.00 0.00% 321,073
VZ 3/26/2012 4:05pm 39.33 -0.09 -0.23% 16,044,492
DIS 3/26/2012 4:00pm 44.38 +0.73 +1.67% 10,748,243
More information about the stockbuds
mailing list