[stockbuds] 2012-03-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 23 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/23/2012 4:20pm 1,397.11 +4.33 +0.31% 570,110,336
^IXIC 3/23/2012 4:25pm 3,067.92 +4.60 +0.15% 0
^GSPTSE 3/23/2012 4:10pm 12,465.66 +103.85 +0.84% 0
^TWII 3/23/2012 1:33am 8,076.61 +16.67 +0.21% 0
XPTUSD=X 3/23/2012 1:26pm 1,627.50 N/A N/A N/A
XAUUSD=X 3/23/2012 4:14pm 1,662.75 N/A N/A N/A
XPDUSD=X 3/23/2012 1:25pm 658.40 N/A N/A N/A
XAGUSD=X 3/23/2012 3:34pm 32.248 N/A N/A N/A
USDCAD=X 3/23/2012 4:14pm 0.9986 N/A N/A N/A
USDEUR=X 3/23/2012 4:14pm 0.7538 N/A N/A N/A
USDGBP=X 3/23/2012 4:14pm 0.6302 N/A N/A N/A
USDJPY=X 3/23/2012 4:14pm 82.477 N/A N/A N/A
USDTWD=X 3/23/2012 4:14pm 29.578 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/23/2012 4:00pm 51.87 +0.33 +0.64% 1,315,016
HPQ 3/23/2012 4:00pm 23.63 +0.60 +2.61% 20,511,168
AAPL 3/23/2012 4:00pm 596.05 -3.29 -0.55% 15,214,295
IBM 3/23/2012 4:03pm 205.48 -0.01 -0.00% 2,991,351
MSFT 3/23/2012 4:00pm 32.01 +0.015 +0.05% 34,821,052
TWX 3/23/2012 4:00pm 37.08 +1.32 +3.69% 14,039,107
SVVS 11/186/14753 10:18pm 0.00 N/A N/A N/A
YHOO 3/23/2012 4:00pm 15.385 -0.10 -0.65% 8,417,342
AMZN 3/23/2012 4:00pm 195.04 +2.64 +1.37% 5,955,383
CSCO 3/23/2012 4:00pm 20.53 +0.15 +0.74% 27,460,608
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/23/2012 4:00pm 27.875 -0.02 -0.07% 23,761,996
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/23/2012 4:04pm 8.66 -0.02 -0.23% 9,148,316
PMCS 3/23/2012 4:00pm 7.03 +0.01 +0.14% 1,434,302
HLIT 3/23/2012 4:00pm 5.44 -0.04 -0.73% 784,983
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/23/2012 4:00pm 77.68 -0.78 -0.99% 1,428,290
TRMB 3/23/2012 4:00pm 54.04 +0.02 +0.04% 387,445
EFII 3/23/2012 4:00pm 16.45 +0.15 +0.92% 127,764
BLD.TO 3/23/2012 3:58pm 1.50 -0.02 -1.32% 58,425
BLDP 3/23/2012 3:59pm 1.49 -0.02 -1.32% 238,797
VZ 3/23/2012 4:04pm 39.42 -0.24 -0.61% 10,482,111
DIS 3/23/2012 4:00pm 43.65 +0.36 +0.83% 8,443,520
More information about the stockbuds
mailing list