[stockbuds] 2012-03-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 22 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/22/2012 4:20pm 1,392.78 -10.11 -0.72% 568,267,392
^IXIC 3/22/2012 4:25pm 3,063.32 -12.00 -0.39% 0
^GSPTSE 3/22/2012 4:10pm 12,361.81 -74.68 -0.60% 0
^TWII 3/22/2012 1:33am 8,059.94 +78.00 +0.98% 0
XPTUSD=X 3/21/2012 5:27pm 1,638.90 N/A N/A N/A
XAUUSD=X 3/22/2012 4:20pm 1,643.745 N/A N/A N/A
XPDUSD=X 3/21/2012 5:26pm 687.15 N/A N/A N/A
XAGUSD=X 3/21/2012 5:28pm 32.199 N/A N/A N/A
USDCAD=X 3/22/2012 4:20pm 0.9996 N/A N/A N/A
USDEUR=X 3/22/2012 4:20pm 0.7583 N/A N/A N/A
USDGBP=X 3/22/2012 4:20pm 0.6322 N/A N/A N/A
USDJPY=X 3/22/2012 4:20pm 82.5355 N/A N/A N/A
USDTWD=X 3/22/2012 4:20pm 29.563 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/22/2012 4:00pm 51.54 -0.49 -0.94% 1,236,527
HPQ 3/22/2012 4:00pm 23.03 -0.43 -1.83% 34,161,124
AAPL 3/22/2012 4:00pm 599.34 -3.16 -0.52% 22,093,150
IBM 3/22/2012 4:01pm 205.49 +0.80 +0.39% 3,249,874
MSFT 3/22/2012 4:00pm 31.995 +0.085 +0.27% 31,526,008
TWX 3/22/2012 4:01pm 35.76 0.00 0.00% 8,220,230
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/22/2012 4:00pm 15.485 -0.025 -0.16% 13,270,175
AMZN 3/22/2012 4:00pm 192.40 +0.67 +0.35% 3,708,328
CSCO 3/22/2012 4:00pm 20.38 -0.12 -0.59% 32,023,520
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/22/2012 4:00pm 27.895 +0.12 +0.43% 23,248,704
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/22/2012 4:01pm 8.68 -0.13 -1.48% 9,951,931
PMCS 3/22/2012 4:00pm 7.02 0.00 0.00% 1,829,209
HLIT 3/22/2012 4:00pm 5.48 -0.07 -1.26% 688,758
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/22/2012 4:00pm 78.46 -0.01 -0.01% 1,211,233
TRMB 3/22/2012 4:00pm 54.02 -0.42 -0.77% 398,769
EFII 3/22/2012 4:00pm 16.30 +0.05 +0.31% 172,265
BLD.TO 3/22/2012 3:59pm 1.52 -0.02 -1.30% 40,261
BLDP 3/22/2012 3:59pm 1.51 -0.02 -1.31% 195,990
VZ 3/22/2012 4:02pm 39.66 -0.12 -0.30% 10,661,113
DIS 3/22/2012 4:00pm 43.29 +0.02 +0.05% 8,496,872
More information about the stockbuds
mailing list