[stockbuds] 2012-03-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 21 13:25:06 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/21/2012 4:20pm 1,402.89 -2.63 -0.19% 569,366,464
^IXIC 3/21/2012 4:25pm 3,075.32 +1.17 +0.04% 0
^GSPTSE 3/21/2012 4:10pm 12,436.49 +5.79 +0.05% 0
^TWII 3/21/2012 1:33am 7,981.94 0.00 0.00% 0
XPTUSD=X 3/21/2012 1:25pm 1,638.90 N/A N/A N/A
XAUUSD=X 3/21/2012 4:22pm 1,650.71 N/A N/A N/A
XPDUSD=X 3/21/2012 1:28pm 687.15 N/A N/A N/A
XAGUSD=X 3/21/2012 3:31pm 32.199 N/A N/A N/A
USDCAD=X 3/21/2012 4:25pm 0.9921 N/A N/A N/A
USDEUR=X 3/21/2012 4:25pm 0.7567 N/A N/A N/A
USDGBP=X 3/21/2012 4:25pm 0.6301 N/A N/A N/A
USDJPY=X 3/21/2012 4:25pm 83.3755 N/A N/A N/A
USDTWD=X 3/21/2012 4:25pm 29.551 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A -22:20am 0.00 N/A N/A N/A
RHT 3/21/2012 4:00pm 52.03 +1.34 +2.64% 1,442,806
HPQ 3/21/2012 4:00pm 23.46 -0.52 -2.17% 43,060,368
AAPL 3/21/2012 4:00pm 602.50 -3.46 -0.57% 22,273,676
IBM 3/21/2012 4:02pm 204.69 +0.44 +0.22% 3,292,411
MSFT 3/21/2012 4:00pm 31.91 -0.08 -0.25% 35,999,508
TWX 3/21/2012 4:00pm 35.76 +0.08 +0.22% 7,444,360
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/21/2012 4:00pm 15.51 +0.10 +0.65% 20,036,602
AMZN 3/21/2012 4:00pm 191.73 -0.60 -0.31% 4,139,601
CSCO 3/21/2012 4:00pm 20.50 -0.07 -0.34% 39,036,552
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/21/2012 4:00pm 27.775 +0.025 +0.09% 22,149,588
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/21/2012 4:01pm 8.81 +0.03 +0.34% 7,942,817
PMCS 3/21/2012 4:00pm 7.02 -0.05 -0.71% 1,690,697
HLIT 3/21/2012 4:00pm 5.55 +0.02 +0.36% 676,365
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/21/2012 4:00pm 78.47 +1.66 +2.16% 1,203,491
TRMB 3/21/2012 4:00pm 54.44 +0.31 +0.57% 392,328
EFII 3/21/2012 4:00pm 16.25 -0.05 -0.31% 111,099
BLD.TO 3/21/2012 3:51pm 1.54 -0.01 -0.65% 54,136
BLDP 3/21/2012 4:00pm 1.53 -0.03 -1.92% 165,749
VZ 3/21/2012 4:02pm 39.78 +0.15 +0.38% 9,530,805
DIS 3/21/2012 4:00pm 43.27 +0.03 +0.07% 9,529,877
More information about the stockbuds
mailing list