[stockbuds] 2012-03-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 20 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/20/2012 4:20pm 1,405.52 -4.23 -0.30% 543,427,200
^IXIC 3/20/2012 4:25pm 3,074.15 -4.17 -0.14% 0
^GSPTSE 3/20/2012 4:10pm 12,430.70 -49.00 -0.39% 0
^TWII 3/20/2012 1:33am 7,972.70 -71.22 -0.89% 0
XPTUSD=X 3/20/2012 1:20pm 1,652.80 N/A N/A N/A
XAUUSD=X 3/20/2012 4:12pm 1,649.90 N/A N/A N/A
XPDUSD=X 3/20/2012 1:20pm 695.55 N/A N/A N/A
XAGUSD=X 3/20/2012 3:34pm 31.805 N/A N/A N/A
USDCAD=X 3/20/2012 4:14pm 0.9918 N/A N/A N/A
USDEUR=X 3/20/2012 4:14pm 0.7563 N/A N/A N/A
USDGBP=X 3/20/2012 4:14pm 0.6304 N/A N/A N/A
USDJPY=X 3/20/2012 4:14pm 83.728 N/A N/A N/A
USDTWD=X 3/20/2012 4:14pm 29.546 N/A N/A N/A
JAVA 2/702/18877 8:07am 0.00 N/A N/A N/A
JAVAD 2/702/18877 8:07am 0.00 N/A N/A N/A
RHT 3/20/2012 4:01pm 50.69 -0.34 -0.67% 1,268,741
HPQ 3/20/2012 4:00pm 23.98 -0.36 -1.48% 23,649,866
AAPL 3/20/2012 4:00pm 605.96 +4.86 +0.81% 28,870,814
IBM 3/20/2012 4:00pm 204.25 -1.47 -0.71% 3,567,417
MSFT 3/20/2012 4:00pm 31.99 -0.21 -0.65% 41,309,656
TWX 3/20/2012 4:00pm 35.68 -0.26 -0.72% 7,431,953
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/20/2012 4:00pm 15.41 +0.26 +1.72% 22,113,246
AMZN 3/20/2012 4:00pm 192.33 +6.81 +3.67% 9,101,144
CSCO 3/20/2012 4:00pm 20.57 +0.43 +2.14% 60,532,756
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/20/2012 4:00pm 27.75 +0.01 +0.04% 21,756,464
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/20/2012 4:01pm 8.78 +0.05 +0.57% 11,090,064
PMCS 3/20/2012 4:00pm 7.07 -0.01 -0.14% 1,852,665
HLIT 3/20/2012 4:00pm 5.53 +0.02 +0.36% 718,127
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/20/2012 4:00pm 76.81 -1.39 -1.78% 1,598,112
TRMB 3/20/2012 4:00pm 54.13 -0.36 -0.66% 510,000
EFII 3/20/2012 4:00pm 16.30 -0.35 -2.10% 144,200
BLD.TO 3/20/2012 3:59pm 1.55 +0.05 +3.33% 89,968
BLDP 3/20/2012 4:00pm 1.56 +0.04 +2.63% 150,161
VZ 3/20/2012 4:01pm 39.63 -0.02 -0.05% 9,495,087
DIS 3/20/2012 4:00pm 43.24 -0.20 -0.46% 6,837,635
More information about the stockbuds
mailing list