[stockbuds] 2012-03-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 19 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/19/2012 4:20pm 1,409.75 +5.58 +0.40% 545,362,560
^IXIC 3/19/2012 4:25pm 3,078.32 +23.06 +0.75% 0
^GSPTSE 3/19/2012 4:10pm 12,479.70 -17.26 -0.14% 0
^TWII 3/19/2012 1:33am 8,043.92 -11.02 -0.14% 0
XPTUSD=X 3/19/2012 1:54pm 1,683.1998 N/A N/A N/A
XAUUSD=X 3/19/2012 4:18pm 1,663.6499 N/A N/A N/A
XPDUSD=X 3/19/2012 1:54pm 706.10 N/A N/A N/A
XAGUSD=X 3/19/2012 3:33pm 32.926 N/A N/A N/A
USDCAD=X 3/19/2012 4:20pm 0.987 N/A N/A N/A
USDEUR=X 3/19/2012 4:20pm 0.7551 N/A N/A N/A
USDGBP=X 3/19/2012 4:20pm 0.629 N/A N/A N/A
USDJPY=X 3/19/2012 4:20pm 83.323 N/A N/A N/A
USDTWD=X 3/19/2012 4:20pm 29.522 N/A N/A N/A
JAVA N/A 7:30pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/19/2012 4:00pm 51.03 +0.39 +0.77% 920,026
HPQ 3/19/2012 4:00pm 24.34 -0.15 -0.61% 11,572,778
AAPL 3/19/2012 4:00pm 601.10 +15.53 +2.65% 31,645,780
IBM 3/19/2012 4:01pm 205.72 -0.29 -0.14% 3,577,983
MSFT 3/19/2012 4:00pm 32.20 -0.40 -1.23% 44,370,124
TWX 3/19/2012 4:00pm 35.94 +0.03 +0.08% 7,080,094
SVVS N/A 6:-230pm 0.00 N/A N/A N/A
YHOO 3/19/2012 4:00pm 15.15 -0.03 -0.20% 16,620,664
AMZN 3/19/2012 4:00pm 185.52 +0.47 +0.25% 3,890,366
CSCO 3/19/2012 4:00pm 20.14 +0.11 +0.55% 29,988,856
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/19/2012 4:00pm 27.74 +0.01 +0.04% 26,679,652
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 3/19/2012 4:02pm 8.73 -0.07 -0.80% 12,863,960
PMCS 3/19/2012 4:00pm 7.08 +0.04 +0.57% 1,876,424
HLIT 3/19/2012 4:00pm 5.51 +0.18 +3.38% 936,683
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/19/2012 4:00pm 78.20 0.00 0.00% 1,027,540
TRMB 3/19/2012 4:00pm 54.49 +0.10 +0.18% 589,397
EFII 3/19/2012 4:00pm 16.65 +0.39 +2.40% 152,331
BLD.TO 3/19/2012 3:59pm 1.50 -0.03 -1.96% 38,321
BLDP 3/19/2012 4:00pm 1.52 0.00 0.00% 133,806
VZ 3/19/2012 4:01pm 39.65 +0.08 +0.20% 10,032,089
DIS 3/19/2012 4:00pm 43.44 +0.25 +0.58% 6,166,220
More information about the stockbuds
mailing list