[stockbuds] 2012-03-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 16 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/16/2012 4:20pm 1,404.17 +1.57 +0.11% 1,343,091,456
^IXIC 3/16/2012 4:25pm 3,055.26 -1.11 -0.04% 0
^GSPTSE 3/16/2012 4:10pm 12,496.96 +41.14 +0.33% 0
^TWII 3/16/2012 1:33am 8,054.94 -66.68 -0.82% 0
XPTUSD=X N/A N/A 1,652.20 N/A N/A N/A
XAUUSD=X 3/16/2012 4:18pm 1,659.3002 N/A N/A N/A
XPDUSD=X N/A N/A 708.75 N/A N/A N/A
XAGUSD=X N/A N/A 34.413 N/A N/A N/A
USDCAD=X 3/16/2012 4:19pm 0.9915 N/A N/A N/A
USDEUR=X 3/16/2012 4:19pm 0.7592 N/A N/A N/A
USDGBP=X 3/16/2012 4:19pm 0.6317 N/A N/A N/A
USDJPY=X 3/16/2012 4:19pm 83.381 N/A N/A N/A
USDTWD=X 3/16/2012 4:19pm 29.532 N/A N/A N/A
JAVA N/A 9:05pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/16/2012 4:00pm 50.64 -0.09 -0.18% 1,706,180
HPQ 3/16/2012 4:02pm 24.49 +0.09 +0.37% 20,050,356
AAPL 3/16/2012 4:00pm 585.57 +0.01 +0.00% 28,548,758
IBM 3/16/2012 4:03pm 206.01 +0.01 +0.00% 8,345,999
MSFT 3/16/2012 4:00pm 32.60 -0.25 -0.76% 63,773,124
TWX 3/16/2012 4:00pm 35.91 +0.07 +0.20% 11,326,098
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/16/2012 4:00pm 15.18 +0.295 +1.98% 26,511,192
AMZN 3/16/2012 4:00pm 185.05 +0.62 +0.34% 4,736,569
CSCO 3/16/2012 4:00pm 20.03 +0.12 +0.60% 53,160,976
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/16/2012 4:00pm 27.73 -0.02 -0.07% 47,735,508
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/16/2012 4:02pm 8.80 -0.15 -1.68% 15,313,406
PMCS 3/16/2012 4:00pm 7.04 -0.10 -1.40% 1,863,944
HLIT 3/16/2012 4:00pm 5.33 -0.02 -0.37% 2,160,546
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 3/16/2012 4:00pm 78.20 -0.99 -1.25% 1,517,379
TRMB 3/16/2012 4:00pm 54.39 -0.14 -0.26% 809,096
EFII 3/16/2012 4:00pm 16.26 -0.17 -1.03% 201,378
BLD.TO 3/16/2012 3:59pm 1.53 +0.01 +0.66% 29,785
BLDP 3/16/2012 4:00pm 1.52 -0.01 -0.65% 164,609
VZ 3/16/2012 4:02pm 39.57 +0.03 +0.08% 15,205,468
DIS 3/16/2012 4:00pm 43.19 -0.28 -0.64% 8,508,568
More information about the stockbuds
mailing list